만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENFR20260618C00027000 | 27.00 | 11.10 | 12.60 | 0.00 | 0 | 0 | 100.46% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENFR20260618C00028000 | 28.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 91.79% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENFR20260618C00029000 | 29.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 83.36% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENFR20260618C00030000 | 30.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 75.14% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ENFR20260618C00031000 | 31.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 67.09% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ENFR20260618C00032000 | 32.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 59.19% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| ENFR20260618C00033000 | 33.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 51.40% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| ENFR20260618C00034000 | 34.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 43.68% | 0.96 | 0.04 | -0.02 | 0.01 | 0.00 |
| ENFR20260618C00035000 | 35.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 35.97% | 0.95 | 0.06 | -0.01 | 0.01 | 0.00 |
| ENFR20260618C00036000 | 36.00 | 2.15 | 3.60 | 0.00 | 0 | 0 | 30.69% | 0.91 | 0.09 | -0.02 | 0.01 | 0.01 |
| ENFR20260618C00037000 | 37.00 | 1.20 | 2.60 | 0.00 | 0 | 0 | 23.87% | 0.86 | 0.15 | -0.02 | 0.02 | 0.01 |
| ENFR20260618C00038000 | 38.00 | 0.45 | 1.60 | 0.00 | 0 | 0 | 19.55% | 0.71 | 0.25 | -0.02 | 0.03 | 0.01 |
| ENFR20260618C00039000 | 39.00 | 0.30 | 0.75 | 0.00 | 0 | 11 | 21.59% | 0.44 | 0.25 | -0.02 | 0.03 | 0.01 |
| ENFR20260618C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 26.37% | 0.27 | 0.17 | -0.02 | 0.03 | 0.00 |
| ENFR20260618C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 33.52% | 0.20 | 0.11 | -0.03 | 0.02 | 0.00 |
| ENFR20260618C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.70% | 0.17 | 0.08 | -0.03 | 0.02 | 0.00 |
| ENFR20260618C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.78% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| ENFR20260618C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 54.71% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| ENFR20260618C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.25% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| ENFR20260618C00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 67.46% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| ENFR20260618C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 73.40% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENFR20260618P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 125.45% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ENFR20260618P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 115.12% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ENFR20260618P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.04% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| ENFR20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 95.20% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ENFR20260618P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.54% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ENFR20260618P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.04% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| ENFR20260618P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.63% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| ENFR20260618P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.27% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| ENFR20260618P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 49.39% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| ENFR20260618P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 39.68% | -0.17 | 0.08 | -0.03 | 0.02 | -0.00 |
| ENFR20260618P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.82% | -0.23 | 0.12 | -0.03 | 0.02 | -0.00 |
| ENFR20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.30% | -0.33 | 0.21 | -0.02 | 0.03 | -0.00 |
| ENFR20260618P00039000 | 39.00 | 0.40 | 1.15 | 0.00 | 0 | 0 | 20.26% | -0.57 | 0.25 | -0.02 | 0.03 | -0.01 |
| ENFR20260618P00040000 | 40.00 | 0.65 | 2.00 | 0.00 | 0 | 5 | 11.62% | -0.92 | 0.16 | -0.00 | 0.01 | -0.01 |
| ENFR20260618P00041000 | 41.00 | 1.55 | 2.95 | 0.00 | 0 | 0 | 49.46% | -0.70 | 0.09 | -0.05 | 0.03 | -0.01 |
| ENFR20260618P00042000 | 42.00 | 2.55 | 3.90 | 0.00 | 0 | 0 | 56.96% | -0.75 | 0.07 | -0.05 | 0.02 | -0.01 |
| ENFR20260618P00043000 | 43.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 65.64% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| ENFR20260618P00044000 | 44.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 73.73% | -0.79 | 0.05 | -0.06 | 0.02 | -0.01 |
| ENFR20260618P00045000 | 45.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 81.35% | -0.80 | 0.04 | -0.06 | 0.02 | -0.01 |
| ENFR20260618P00046000 | 46.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 88.59% | -0.81 | 0.04 | -0.06 | 0.02 | -0.02 |
| ENFR20260618P00047000 | 47.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 95.48% | -0.82 | 0.04 | -0.06 | 0.02 | -0.02 |
