만기
Puts
시장일 December 24, 2025
Calls
시장일 December 24, 2025
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20260717P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.78% | -0.09 | 0.01 | -0.01 | 0.01 | -0.02 |
| ELP20260717P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.81% | -0.23 | 0.03 | -0.01 | 0.02 | -0.03 |
| ELP20260717P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.65% | -0.65 | 0.07 | -0.00 | 0.01 | -0.05 |
| ELP20260717P00012500 | 12.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 61.69% | -0.60 | 0.05 | -0.00 | 0.01 | -0.06 |
| ELP20260717P00015000 | 15.00 | 2.90 | 12.90 | 0.00 | 0 | 0 | 102.77% | -0.52 | 0.04 | -0.00 | 0.02 | -0.07 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20260717C00005000 | 5.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 129.88% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ELP20260717C00007500 | 7.50 | 0.90 | 4.20 | 0.00 | 0 | 0 | 81.04% | 0.83 | 0.15 | -0.01 | 0.01 | 0.00 |
| ELP20260717C00010000 | 10.00 | 0.35 | 1.15 | 0.00 | 0 | 0 | 56.72% | 0.43 | 0.16 | -0.01 | 0.02 | 0.01 |
| ELP20260717C00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 92.09% | 0.33 | 0.06 | -0.01 | 0.02 | 0.01 |
| ELP20260717C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 105.66% | 0.28 | 0.05 | -0.01 | 0.02 | 0.01 |
