만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20260618P00006240 | 6.24 | 0.00 | 0.75 | 0.00 | 0 | 38 | 448.24% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ELIL20260618P00007240 | 7.24 | 0.00 | 0.75 | 0.06 | 1 | 1 | 474.80% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELIL20260618P00008240 | 8.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.52% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| ELIL20260618P00009240 | 9.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.68% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| ELIL20260618P00010240 | 10.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.12% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| ELIL20260618P00011240 | 11.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.95% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| ELIL20260618P00012240 | 12.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.51% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| ELIL20260618P00013240 | 13.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.32% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00014240 | 14.24 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.01% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00015240 | 15.24 | 0.00 | 0.75 | 0.00 | 0 | 30 | 240.28% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00016240 | 16.24 | 0.00 | 0.75 | 0.00 | 0 | 21 | 223.82% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00017240 | 17.24 | 0.00 | 0.75 | 0.00 | 0 | 19 | 204.33% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00018240 | 18.24 | 0.00 | 0.80 | 0.00 | 0 | 2 | 185.83% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00019240 | 19.24 | 0.00 | 0.80 | 0.05 | 1 | 5 | 168.19% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00020240 | 20.24 | 0.00 | 0.80 | 0.05 | 1 | 5 | 151.27% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00021240 | 21.24 | 0.00 | 0.80 | 0.00 | 0 | 11 | 134.96% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00022240 | 22.24 | 0.00 | 0.85 | 0.00 | 0 | 4 | 121.59% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00023240 | 23.24 | 0.00 | 0.90 | 0.00 | 0 | 3 | 108.13% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00024240 | 24.24 | 0.00 | 1.05 | 0.00 | 0 | 3 | 96.42% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00025240 | 25.24 | 0.00 | 1.20 | 0.00 | 0 | 3 | 85.62% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00026240 | 26.24 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.54% | -0.24 | 0.08 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00027240 | 27.24 | 0.25 | 1.75 | 0.00 | 0 | 6 | 64.88% | -0.33 | 0.11 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00028240 | 28.24 | 0.70 | 2.20 | 0.00 | 0 | 0 | 64.49% | -0.45 | 0.12 | -0.06 | 0.02 | -0.00 |
| ELIL20260618P00029240 | 29.24 | 1.30 | 2.85 | 0.00 | 0 | 0 | 76.25% | -0.55 | 0.10 | -0.07 | 0.02 | -0.00 |
| ELIL20260618P00030240 | 30.24 | 2.00 | 3.50 | 0.00 | 0 | 0 | 71.38% | -0.66 | 0.10 | -0.06 | 0.02 | -0.01 |
| ELIL20260618P00031240 | 31.24 | 2.70 | 4.30 | 0.00 | 0 | 0 | 73.17% | -0.74 | 0.09 | -0.06 | 0.02 | -0.01 |
| ELIL20260618P00032240 | 32.24 | 3.50 | 5.20 | 0.00 | 0 | 0 | 85.38% | -0.77 | 0.08 | -0.06 | 0.02 | -0.01 |
| ELIL20260618P00033240 | 33.24 | 4.40 | 6.10 | 0.00 | 0 | 0 | 82.32% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00034240 | 34.24 | 5.30 | 7.00 | 0.00 | 0 | 0 | 87.56% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20260618C00006240 | 6.24 | 21.20 | 22.80 | 0.00 | 0 | 1 | 572.48% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00007240 | 7.24 | 20.30 | 21.90 | 0.00 | 0 | 0 | 517.37% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00008240 | 8.24 | 19.20 | 20.80 | 0.00 | 0 | 0 | 470.51% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00009240 | 9.24 | 18.20 | 19.80 | 0.00 | 0 | 5 | 429.76% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00010240 | 10.24 | 17.20 | 18.80 | 0.00 | 0 | 0 | 393.71% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00011240 | 11.24 | 16.20 | 17.80 | 0.00 | 0 | 1 | 361.35% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ELIL20260618C00012240 | 12.24 | 15.20 | 16.80 | 0.00 | 0 | 0 | 331.98% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| ELIL20260618C00013240 | 13.24 | 14.20 | 15.80 | 0.00 | 0 | 0 | 305.06% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00014240 | 14.24 | 13.20 | 14.80 | 0.00 | 0 | 1 | 280.19% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00015240 | 15.24 | 12.20 | 13.80 | 0.00 | 0 | 10 | 257.04% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00016240 | 16.24 | 11.20 | 12.80 | 0.00 | 0 | 21 | 235.34% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00017240 | 17.24 | 10.20 | 11.90 | 0.00 | 0 | 0 | 227.63% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| ELIL20260618C00018240 | 18.24 | 9.20 | 10.90 | 0.00 | 0 | 1 | 195.52% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00019240 | 19.24 | 8.20 | 9.90 | 0.00 | 0 | 4 | 177.05% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00020240 | 20.24 | 7.20 | 8.90 | 9.50 | 1 | 4 | 159.37% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00021240 | 21.24 | 6.20 | 7.90 | 0.00 | 0 | 2 | 161.04% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| ELIL20260618C00022240 | 22.24 | 5.30 | 6.90 | 0.00 | 0 | 26 | 143.21% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| ELIL20260618C00023240 | 23.24 | 4.30 | 6.00 | 0.00 | 0 | 21 | 133.26% | 0.84 | 0.04 | -0.07 | 0.01 | 0.01 |
| ELIL20260618C00024240 | 24.24 | 3.40 | 5.10 | 0.00 | 0 | 6 | 115.61% | 0.81 | 0.04 | -0.07 | 0.01 | 0.01 |
| ELIL20260618C00025240 | 25.24 | 2.65 | 4.30 | 3.50 | 3 | 11 | 85.19% | 0.81 | 0.06 | -0.05 | 0.02 | 0.01 |
| ELIL20260618C00026240 | 26.24 | 2.00 | 3.50 | 0.00 | 0 | 15 | 59.28% | 0.80 | 0.09 | -0.03 | 0.02 | 0.01 |
| ELIL20260618C00027240 | 27.24 | 1.25 | 2.80 | 2.00 | 3 | 8 | 72.45% | 0.67 | 0.09 | -0.06 | 0.02 | 0.01 |
| ELIL20260618C00028240 | 28.24 | 0.75 | 2.25 | 0.00 | 0 | 6 | 69.44% | 0.57 | 0.11 | -0.06 | 0.02 | 0.01 |
| ELIL20260618C00029240 | 29.24 | 0.35 | 1.85 | 0.00 | 0 | 1 | 69.87% | 0.47 | 0.11 | -0.06 | 0.02 | 0.00 |
| ELIL20260618C00030240 | 30.24 | 0.00 | 1.40 | 0.00 | 0 | 10 | 62.86% | 0.35 | 0.11 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00031240 | 31.24 | 0.00 | 1.30 | 0.00 | 0 | 6 | 80.96% | 0.31 | 0.08 | -0.06 | 0.02 | 0.00 |
| ELIL20260618C00032240 | 32.24 | 0.00 | 1.10 | 0.00 | 0 | 5 | 80.98% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00033240 | 33.24 | 0.00 | 0.50 | 0.00 | 0 | 200 | 69.19% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| ELIL20260618C00034240 | 34.24 | 0.00 | 0.95 | 0.00 | 0 | 1 | 97.47% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
