만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20260618P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.48% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.00% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 93.00% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.63% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 78.31% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.03% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| EFAX20260618P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.75% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| EFAX20260618P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.45% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| EFAX20260618P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.08% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| EFAX20260618P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.42% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| EFAX20260618P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.34% | -0.24 | 0.08 | -0.04 | 0.03 | -0.01 |
| EFAX20260618P00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.01% | -0.31 | 0.12 | -0.04 | 0.04 | -0.01 |
| EFAX20260618P00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.85% | -0.42 | 0.17 | -0.03 | 0.04 | -0.01 |
| EFAX20260618P00054000 | 54.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 14.28% | -0.65 | 0.25 | -0.02 | 0.04 | -0.01 |
| EFAX20260618P00055000 | 55.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 14.62% | -0.84 | 0.15 | -0.01 | 0.03 | -0.02 |
| EFAX20260618P00056000 | 56.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 19.06% | -0.89 | 0.09 | -0.01 | 0.02 | -0.02 |
| EFAX20260618P00057000 | 57.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 22.52% | -0.92 | 0.06 | -0.01 | 0.02 | -0.02 |
| EFAX20260618P00058000 | 58.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 14.59% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| EFAX20260618P00059000 | 59.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 19.15% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00060000 | 60.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 23.19% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00061000 | 61.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 27.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00062000 | 62.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 30.79% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00063000 | 63.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 34.45% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00064000 | 64.00 | 9.50 | 11.70 | 0.00 | 0 | 0 | 38.03% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| EFAX20260618P00065000 | 65.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 41.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20260618C00041000 | 41.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 142.59% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| EFAX20260618C00042000 | 42.00 | 10.30 | 12.60 | 0.00 | 0 | 0 | 133.56% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| EFAX20260618C00043000 | 43.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 124.63% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| EFAX20260618C00044000 | 44.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 115.80% | 0.83 | 0.02 | -0.11 | 0.03 | 0.01 |
| EFAX20260618C00045000 | 45.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 107.02% | 0.82 | 0.02 | -0.10 | 0.03 | 0.01 |
| EFAX20260618C00046000 | 46.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 98.29% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| EFAX20260618C00047000 | 47.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 89.57% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| EFAX20260618C00048000 | 48.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 37.30% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| EFAX20260618C00049000 | 49.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 31.64% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| EFAX20260618C00050000 | 50.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 27.48% | 0.90 | 0.07 | -0.02 | 0.02 | 0.01 |
| EFAX20260618C00051000 | 51.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 23.68% | 0.85 | 0.10 | -0.02 | 0.02 | 0.01 |
| EFAX20260618C00052000 | 52.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 19.39% | 0.77 | 0.16 | -0.02 | 0.03 | 0.01 |
| EFAX20260618C00053000 | 53.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 18.71% | 0.59 | 0.20 | -0.03 | 0.04 | 0.01 |
| EFAX20260618C00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.08% | 0.41 | 0.16 | -0.03 | 0.04 | 0.01 |
| EFAX20260618C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.88% | 0.31 | 0.12 | -0.04 | 0.04 | 0.01 |
| EFAX20260618C00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.74% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| EFAX20260618C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.12% | 0.22 | 0.07 | -0.05 | 0.03 | 0.00 |
| EFAX20260618C00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.42% | 0.20 | 0.06 | -0.05 | 0.03 | 0.00 |
| EFAX20260618C00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.17% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| EFAX20260618C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.63% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| EFAX20260618C00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.84% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| EFAX20260618C00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.80% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| EFAX20260618C00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.58% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| EFAX20260618C00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.19% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| EFAX20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.65% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
