만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20260618P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 60.22% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| EETH20260618P00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 118.30% | -0.32 | 0.07 | -0.06 | 0.02 | -0.00 |
| EETH20260618P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.53% | -0.35 | 0.16 | -0.03 | 0.02 | -0.00 |
| EETH20260618P00022000 | 22.00 | 0.60 | 2.55 | 0.00 | 0 | 0 | 90.63% | -0.49 | 0.10 | -0.06 | 0.02 | -0.00 |
| EETH20260618P00023000 | 23.00 | 0.50 | 3.50 | 0.00 | 0 | 11 | 73.33% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| EETH20260618P00024000 | 24.00 | 1.80 | 3.80 | 0.00 | 0 | 3 | 78.44% | -0.71 | 0.10 | -0.04 | 0.01 | -0.01 |
| EETH20260618P00025000 | 25.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 67.34% | -0.84 | 0.09 | -0.02 | 0.01 | -0.01 |
| EETH20260618P00026000 | 26.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 76.83% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| EETH20260618P00027000 | 27.00 | 4.00 | 6.60 | 0.00 | 0 | 7 | 65.29% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| EETH20260618P00028000 | 28.00 | 5.20 | 8.20 | 0.00 | 0 | 2 | 123.82% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| EETH20260618P00029000 | 29.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 124.84% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| EETH20260618P00030000 | 30.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 101.18% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| EETH20260618P00031000 | 31.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 149.21% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| EETH20260618P00032000 | 32.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 186.59% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| EETH20260618P00033000 | 33.00 | 9.80 | 13.20 | 0.00 | 0 | 0 | 148.61% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| EETH20260618P00034000 | 34.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 180.25% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| EETH20260618P00035000 | 35.00 | 12.20 | 15.20 | 0.00 | 0 | 0 | 188.14% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| EETH20260618P00036000 | 36.00 | 12.30 | 16.20 | 0.00 | 0 | 0 | 105.83% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EETH20260618P00037000 | 37.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 111.18% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EETH20260618P00038000 | 38.00 | 15.10 | 18.20 | 0.00 | 0 | 0 | 204.11% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| EETH20260618P00039000 | 39.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 121.42% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EETH20260618P00040000 | 40.00 | 17.10 | 20.20 | 0.00 | 0 | 0 | 217.18% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20260618C00019000 | 19.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 45.13% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| EETH20260618C00020000 | 20.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 60.69% | 0.78 | 0.12 | -0.03 | 0.01 | 0.00 |
| EETH20260618C00021000 | 21.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 53.96% | 0.65 | 0.16 | -0.03 | 0.02 | 0.00 |
| EETH20260618C00022000 | 22.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 95.00% | 0.51 | 0.10 | -0.06 | 0.02 | 0.00 |
| EETH20260618C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.09% | 0.37 | 0.13 | -0.04 | 0.02 | 0.00 |
| EETH20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.65% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| EETH20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 124.38% | 0.33 | 0.07 | -0.07 | 0.02 | 0.00 |
| EETH20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.06% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| EETH20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.99% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| EETH20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 233 | 116.05% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EETH20260618C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 230 | 178.11% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| EETH20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.12% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EETH20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 145.31% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EETH20260618C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 185.46% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| EETH20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.62% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| EETH20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.22% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| EETH20260618C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 168.35% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| EETH20260618C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 245.18% | 0.21 | 0.03 | -0.11 | 0.01 | 0.00 |
| EETH20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.00% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| EETH20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.69% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| EETH20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 205.14% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| EETH20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.10 | 1 | 0 | 162.98% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
