만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO20260618C00001000 | 1.00 | 4.90 | 6.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DPRO20260618C00002500 | 2.50 | 3.60 | 4.60 | 0.00 | 0 | 24 | 520.02% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| DPRO20260618C00004000 | 4.00 | 2.05 | 2.65 | 2.30 | 2 | 7 | 184.70% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| DPRO20260618C00005000 | 5.00 | 1.20 | 1.50 | 1.24 | 11 | 363 | 96.67% | 0.92 | 0.17 | -0.01 | 0.00 | 0.00 |
| DPRO20260618C00006000 | 6.00 | 0.60 | 0.75 | 0.64 | 26 | 669 | 111.24% | 0.62 | 0.29 | -0.02 | 0.00 | 0.00 |
| DPRO20260618C00007500 | 7.50 | 0.15 | 0.20 | 0.19 | 443 | 3,681 | 117.54% | 0.24 | 0.22 | -0.02 | 0.00 | 0.00 |
| DPRO20260618C00009000 | 9.00 | 0.05 | 0.10 | 0.06 | 318 | 8,188 | 139.93% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| DPRO20260618C00010000 | 10.00 | 0.05 | 0.15 | 0.05 | 189 | 1,191 | 179.68% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| DPRO20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 134 | 215.84% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| DPRO20260618C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 316.49% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| DPRO20260618C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 346.46% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| DPRO20260618C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 366.91% | 0.21 | 0.06 | -0.05 | 0.00 | 0.00 |
| DPRO20260618C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 385.48% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| DPRO20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 307.94% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 513.83% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DPRO20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 319 | 376.14% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DPRO20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 298 | 162.84% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| DPRO20260618P00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 46 | 871 | 106.06% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| DPRO20260618P00006000 | 6.00 | 0.35 | 0.45 | 0.35 | 37 | 331 | 117.03% | -0.38 | 0.27 | -0.02 | 0.00 | -0.00 |
| DPRO20260618P00007500 | 7.50 | 1.30 | 1.50 | 1.45 | 18 | 484 | 123.61% | -0.74 | 0.21 | -0.02 | 0.00 | -0.00 |
| DPRO20260618P00009000 | 9.00 | 2.15 | 3.00 | 0.00 | 0 | 74 | 200.25% | -0.77 | 0.12 | -0.03 | 0.00 | -0.00 |
| DPRO20260618P00010000 | 10.00 | 3.10 | 4.00 | 0.00 | 0 | 32 | 233.41% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| DPRO20260618P00011000 | 11.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 261.87% | -0.80 | 0.08 | -0.03 | 0.00 | -0.00 |
| DPRO20260618P00012000 | 12.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 317.62% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| DPRO20260618P00013000 | 13.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 309.11% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
| DPRO20260618P00014000 | 14.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 361.44% | -0.79 | 0.06 | -0.04 | 0.00 | -0.00 |
| DPRO20260618P00015000 | 15.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 409.65% | -0.76 | 0.06 | -0.05 | 0.00 | -0.00 |
| DPRO20260618P00016000 | 16.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 427.35% | -0.76 | 0.06 | -0.06 | 0.00 | -0.01 |
