만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 767.99% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DNN20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 492.88% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DNN20260612P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 522.05% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| DNN20260612P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 370.03% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| DNN20260612P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 251.05% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| DNN20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 75.52% | -0.13 | 0.54 | -0.00 | 0.00 | -0.00 |
| DNN20260612P00003500 | 3.50 | 0.15 | 0.25 | 0.15 | 2 | 78 | 67.52% | -0.60 | 1.11 | -0.01 | 0.00 | -0.00 |
| DNN20260612P00004000 | 4.00 | 0.50 | 0.75 | 0.64 | 4 | 15 | 78.12% | -0.91 | 0.39 | -0.00 | 0.00 | -0.00 |
| DNN20260612P00004500 | 4.50 | 0.90 | 1.30 | 1.10 | 2 | 5 | 254.01% | -0.70 | 0.26 | -0.03 | 0.00 | -0.00 |
| DNN20260612P00005000 | 5.00 | 1.50 | 1.70 | 1.61 | 4 | 6 | 211.03% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
| DNN20260612P00005500 | 5.50 | 1.95 | 2.25 | 2.13 | 3 | 2 | 306.05% | -0.79 | 0.18 | -0.03 | 0.00 | -0.00 |
| DNN20260612P00006000 | 6.00 | 2.30 | 2.95 | 0.00 | 0 | 3 | 206.51% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| DNN20260612P00006500 | 6.50 | 2.80 | 3.40 | 3.12 | 1 | 0 | 467.14% | -0.71 | 0.14 | -0.05 | 0.00 | -0.00 |
| DNN20260612P00007000 | 7.00 | 3.40 | 3.70 | 3.56 | 2 | 0 | 351.55% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| DNN20260612P00007500 | 7.50 | 3.90 | 4.20 | 4.07 | 2 | 0 | 374.26% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20260612C00000500 | 0.50 | 2.80 | 3.00 | 2.92 | 3 | 692 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNN20260612C00001000 | 1.00 | 2.25 | 2.55 | 2.41 | 4 | 58 | 799.91% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| DNN20260612C00001500 | 1.50 | 1.75 | 2.20 | 0.00 | 0 | 5 | 450.03% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| DNN20260612C00002000 | 2.00 | 1.15 | 1.65 | 0.00 | 0 | 1 | 496.54% | 0.86 | 0.09 | -0.04 | 0.00 | 0.00 |
| DNN20260612C00002500 | 2.50 | 0.65 | 1.05 | 0.97 | 6 | 4 | 184.35% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| DNN20260612C00003000 | 3.00 | 0.25 | 0.55 | 0.00 | 0 | 4 | 166.82% | 0.73 | 0.40 | -0.02 | 0.00 | 0.00 |
| DNN20260612C00003500 | 3.50 | 0.10 | 0.15 | 0.09 | 41 | 725 | 72.46% | 0.41 | 1.07 | -0.01 | 0.00 | 0.00 |
| DNN20260612C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 614 | 89.65% | 0.12 | 0.44 | -0.01 | 0.00 | 0.00 |
| DNN20260612C00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 952 | 196.96% | 0.21 | 0.28 | -0.02 | 0.00 | 0.00 |
| DNN20260612C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 257.41% | 0.21 | 0.22 | -0.02 | 0.00 | 0.00 |
| DNN20260612C00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 294.32% | 0.19 | 0.18 | -0.02 | 0.00 | 0.00 |
| DNN20260612C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 326.38% | 0.18 | 0.15 | -0.03 | 0.00 | 0.00 |
| DNN20260612C00006500 | 6.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 354.75% | 0.17 | 0.14 | -0.03 | 0.00 | 0.00 |
| DNN20260612C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 380.19% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
| DNN20260612C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 403.24% | 0.15 | 0.11 | -0.03 | 0.00 | 0.00 |
