만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 205.11% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| DGIN20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 189.18% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGIN20260618P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 173.74% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGIN20260618P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 158.74% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| DGIN20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.62% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| DGIN20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 131.16% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| DGIN20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.89% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| DGIN20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 103.97% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| DGIN20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.50% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| DGIN20260618P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.32% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| DGIN20260618P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.10% | -0.35 | 0.09 | -0.06 | 0.02 | -0.00 |
| DGIN20260618P00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.27% | -0.43 | 0.11 | -0.05 | 0.03 | -0.01 |
| DGIN20260618P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 42.59% | -0.57 | 0.14 | -0.04 | 0.03 | -0.01 |
| DGIN20260618P00036000 | 36.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 31.93% | -0.76 | 0.15 | -0.02 | 0.02 | -0.01 |
| DGIN20260618P00037000 | 37.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 32.56% | -0.88 | 0.11 | -0.02 | 0.01 | -0.01 |
| DGIN20260618P00038000 | 38.00 | 1.75 | 5.60 | 0.00 | 0 | 0 | 32.01% | -0.96 | 0.06 | -0.01 | 0.01 | -0.00 |
| DGIN20260618P00039000 | 39.00 | 2.70 | 6.60 | 0.00 | 0 | 0 | 135.97% | -0.63 | 0.04 | -0.12 | 0.03 | -0.01 |
| DGIN20260618P00040000 | 40.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 146.41% | -0.65 | 0.04 | -0.13 | 0.02 | -0.01 |
| DGIN20260618P00041000 | 41.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 156.23% | -0.66 | 0.03 | -0.14 | 0.02 | -0.01 |
| DGIN20260618P00042000 | 42.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 165.51% | -0.67 | 0.03 | -0.14 | 0.02 | -0.01 |
| DGIN20260618P00043000 | 43.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 174.33% | -0.68 | 0.03 | -0.15 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20260618C00023000 | 23.00 | 9.40 | 13.30 | 0.00 | 0 | 0 | 271.65% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| DGIN20260618C00024000 | 24.00 | 8.40 | 12.30 | 0.00 | 0 | 0 | 252.36% | 0.84 | 0.01 | -0.15 | 0.02 | 0.01 |
| DGIN20260618C00025000 | 25.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 233.71% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| DGIN20260618C00026000 | 26.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 215.63% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| DGIN20260618C00027000 | 27.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 203.20% | 0.79 | 0.02 | -0.14 | 0.02 | 0.01 |
| DGIN20260618C00028000 | 28.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 185.74% | 0.77 | 0.02 | -0.14 | 0.02 | 0.01 |
| DGIN20260618C00029000 | 29.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 48.16% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| DGIN20260618C00030000 | 30.00 | 2.55 | 6.40 | 0.00 | 0 | 0 | 43.85% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| DGIN20260618C00031000 | 31.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 26.10% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| DGIN20260618C00032000 | 32.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 34.50% | 0.87 | 0.09 | -0.02 | 0.01 | 0.01 |
| DGIN20260618C00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.81% | 0.75 | 0.14 | -0.02 | 0.02 | 0.01 |
| DGIN20260618C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 43.20% | 0.57 | 0.13 | -0.04 | 0.03 | 0.01 |
| DGIN20260618C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.45% | 0.46 | 0.11 | -0.05 | 0.03 | 0.01 |
| DGIN20260618C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 61.82% | 0.38 | 0.09 | -0.06 | 0.03 | 0.00 |
| DGIN20260618C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.00% | 0.33 | 0.07 | -0.06 | 0.02 | 0.00 |
| DGIN20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 81.87% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| DGIN20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.90% | 0.28 | 0.05 | -0.07 | 0.02 | 0.00 |
| DGIN20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.24% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.01% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.08% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 124.93% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
