DFNL - 데이비스 펀더멘털 ETF 신탁 - 데이비스 셀렉트 파이낸셜 ETF - 옵션 체인

데이비스 펀더멘털 ETF 신탁 - 데이비스 셀렉트 파이낸셜 ETF

US ˙ BATS ˙ US23908L1089

만기

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
DFNL20260618C00039000	39.00	5.30	9.70	0.00	0	0	54.31%	0.95	0.02	-0.02	0.01	0.01
DFNL20260618C00040000	40.00	4.30	8.70	0.00	0	0	47.73%	0.95	0.02	-0.02	0.01	0.01
DFNL20260618C00041000	41.00	3.30	7.70	0.00	0	0	35.38%	0.96	0.02	-0.01	0.01	0.01
DFNL20260618C00042000	42.00	2.30	6.40	0.00	0	0	110.26%	0.71	0.03	-0.12	0.03	0.01
DFNL20260618C00043000	43.00	1.35	5.70	0.00	0	0	26.09%	0.93	0.05	-0.01	0.01	0.01
DFNL20260618C00044000	44.00	0.30	4.90	0.00	0	0	26.81%	0.85	0.10	-0.02	0.02	0.01
DFNL20260618C00045000	45.00	0.00	4.00	0.00	0	0	32.55%	0.70	0.12	-0.04	0.03	0.01
DFNL20260618C00046000	46.00	0.00	3.00	0.00	0	0	35.58%	0.56	0.12	-0.05	0.04	0.01
DFNL20260618C00047000	47.00	0.00	2.50	0.00	0	0	41.83%	0.46	0.10	-0.05	0.04	0.01
DFNL20260618C00048000	48.00	0.00	2.25	0.00	0	0	49.06%	0.38	0.08	-0.06	0.03	0.01
DFNL20260618C00049000	49.00	0.00	2.15	0.00	0	0	56.97%	0.33	0.07	-0.07	0.03	0.01
DFNL20260618C00050000	50.00	0.00	2.15	0.00	0	0	65.48%	0.30	0.06	-0.07	0.03	0.00
DFNL20260618C00051000	51.00	0.00	2.10	0.00	0	0	72.56%	0.28	0.05	-0.08	0.03	0.00
DFNL20260618C00052000	52.00	0.00	2.10	0.00	0	0	79.93%	0.26	0.04	-0.08	0.03	0.00
DFNL20260618C00053000	53.00	0.00	2.10	0.00	0	0	86.90%	0.25	0.04	-0.09	0.03	0.00
DFNL20260618C00054000	54.00	0.00	2.10	0.00	0	0	93.53%	0.23	0.04	-0.09	0.03	0.00
DFNL20260618C00055000	55.00	0.00	2.10	0.00	0	0	99.87%	0.22	0.03	-0.10	0.03	0.00
DFNL20260618C00056000	56.00	0.00	2.10	0.00	0	0	105.94%	0.21	0.03	-0.10	0.03	0.00
DFNL20260618C00057000	57.00	0.00	2.10	0.00	0	0	111.78%	0.21	0.03	-0.10	0.03	0.00

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
DFNL20260618P00039000	39.00	0.00	2.10	0.00	0	0	108.54%	-0.18	0.03	-0.09	0.02	-0.00
DFNL20260618P00040000	40.00	0.00	2.15	0.00	0	0	99.49%	-0.20	0.03	-0.09	0.03	-0.00
DFNL20260618P00041000	41.00	0.00	2.15	0.00	0	0	89.38%	-0.21	0.04	-0.08	0.03	-0.00
DFNL20260618P00042000	42.00	0.00	2.15	0.00	0	0	79.22%	-0.24	0.04	-0.08	0.03	-0.00
DFNL20260618P00043000	43.00	0.00	2.20	0.00	0	0	69.76%	-0.27	0.05	-0.07	0.03	-0.00
DFNL20260618P00044000	44.00	0.00	2.20	0.00	0	0	59.12%	-0.30	0.06	-0.07	0.03	-0.01
DFNL20260618P00045000	45.00	0.00	2.35	0.00	0	0	50.21%	-0.36	0.08	-0.06	0.03	-0.01
DFNL20260618P00046000	46.00	0.00	2.65	0.00	0	0	42.15%	-0.44	0.10	-0.05	0.04	-0.01
DFNL20260618P00047000	47.00	0.00	3.20	0.00	0	0	35.20%	-0.56	0.12	-0.05	0.04	-0.01
DFNL20260618P00048000	48.00	0.00	4.00	0.00	0	0	27.53%	-0.72	0.13	-0.03	0.03	-0.01
DFNL20260618P00049000	49.00	0.80	4.80	0.00	0	0	31.78%	-0.80	0.10	-0.03	0.03	-0.01
DFNL20260618P00050000	50.00	1.65	5.80	0.00	0	0	32.87%	-0.87	0.07	-0.02	0.02	-0.01
DFNL20260618P00051000	51.00	2.65	6.80	0.00	0	0	38.81%	-0.88	0.06	-0.02	0.02	-0.01
DFNL20260618P00052000	52.00	3.60	7.80	0.00	0	0	42.85%	-0.90	0.04	-0.02	0.02	-0.01
DFNL20260618P00053000	53.00	4.60	8.80	0.00	0	0	48.10%	-0.91	0.04	-0.02	0.01	-0.01
DFNL20260618P00054000	54.00	5.50	9.80	0.00	0	0	43.91%	-0.96	0.02	-0.01	0.01	-0.01
DFNL20260618P00055000	55.00	6.70	10.80	0.00	0	0	61.62%	-0.91	0.03	-0.03	0.01	-0.01
DFNL20260618P00056000	56.00	7.50	11.80	0.00	0	0	52.42%	-0.96	0.02	-0.01	0.01	-0.01
DFNL20260618P00057000	57.00	8.40	12.80	0.00	0	0	56.48%	-0.96	0.02	-0.01	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.