만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DEM20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.43% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DEM20260618P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 169.54% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| DEM20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.15% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DEM20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.75% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DEM20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.50% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DEM20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.38% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DEM20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.37% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DEM20260618P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 119.72% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| DEM20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 89.67% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| DEM20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 82.94% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DEM20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.28% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DEM20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 69.66% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DEM20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.08% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DEM20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 56.50% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| DEM20260618P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 128 | 41.46% | -0.09 | 0.04 | -0.03 | 0.02 | -0.00 |
| DEM20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.23% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| DEM20260618P00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 37.34% | -0.18 | 0.06 | -0.04 | 0.03 | -0.00 |
| DEM20260618P00053000 | 53.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.04% | -0.22 | 0.09 | -0.04 | 0.03 | -0.00 |
| DEM20260618P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.08% | -0.34 | 0.09 | -0.06 | 0.04 | -0.01 |
| DEM20260618P00055000 | 55.00 | 0.20 | 2.25 | 0.80 | 1 | 0 | 36.28% | -0.43 | 0.10 | -0.06 | 0.04 | -0.01 |
| DEM20260618P00056000 | 56.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 24.95% | -0.56 | 0.14 | -0.04 | 0.04 | -0.01 |
| DEM20260618P00057000 | 57.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 28.87% | -0.67 | 0.11 | -0.04 | 0.04 | -0.02 |
| DEM20260618P00058000 | 58.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 22.58% | -0.83 | 0.10 | -0.02 | 0.03 | -0.02 |
| DEM20260618P00059000 | 59.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 23.50% | -0.90 | 0.07 | -0.02 | 0.02 | -0.02 |
| DEM20260618P00060000 | 60.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 28.24% | -0.91 | 0.05 | -0.02 | 0.02 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20260618C00035000 | 35.00 | 19.20 | 22.00 | 0.00 | 0 | 0 | 226.00% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| DEM20260618C00036000 | 36.00 | 18.20 | 21.00 | 0.00 | 0 | 0 | 215.56% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| DEM20260618C00037000 | 37.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 205.38% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| DEM20260618C00038000 | 38.00 | 16.20 | 19.00 | 0.00 | 0 | 0 | 195.42% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| DEM20260618C00039000 | 39.00 | 15.30 | 18.20 | 0.00 | 0 | 0 | 106.82% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DEM20260618C00040000 | 40.00 | 14.30 | 17.20 | 0.00 | 0 | 0 | 100.38% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DEM20260618C00041000 | 41.00 | 13.40 | 16.20 | 0.00 | 0 | 0 | 99.58% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| DEM20260618C00042000 | 42.00 | 12.40 | 15.20 | 0.00 | 0 | 0 | 93.09% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| DEM20260618C00043000 | 43.00 | 11.40 | 14.20 | 0.00 | 0 | 0 | 86.71% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| DEM20260618C00044000 | 44.00 | 10.40 | 13.20 | 0.00 | 0 | 4 | 80.42% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| DEM20260618C00045000 | 45.00 | 9.90 | 12.20 | 0.00 | 0 | 0 | 90.26% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| DEM20260618C00046000 | 46.00 | 8.90 | 11.20 | 0.00 | 0 | 2 | 83.24% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| DEM20260618C00047000 | 47.00 | 7.90 | 10.20 | 0.00 | 0 | 12 | 76.26% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| DEM20260618C00048000 | 48.00 | 6.10 | 9.10 | 0.00 | 0 | 14 | 107.53% | 0.79 | 0.02 | -0.12 | 0.03 | 0.01 |
| DEM20260618C00049000 | 49.00 | 5.10 | 7.40 | 0.00 | 0 | 13 | 75.88% | 0.82 | 0.03 | -0.08 | 0.03 | 0.01 |
| DEM20260618C00050000 | 50.00 | 5.00 | 6.30 | 0.00 | 0 | 7 | 64.68% | 0.81 | 0.04 | -0.07 | 0.03 | 0.01 |
| DEM20260618C00051000 | 51.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 60.24% | 0.78 | 0.05 | -0.07 | 0.03 | 0.01 |
| DEM20260618C00052000 | 52.00 | 2.35 | 4.40 | 0.00 | 0 | 1 | 52.23% | 0.76 | 0.06 | -0.07 | 0.03 | 0.01 |
| DEM20260618C00053000 | 53.00 | 1.40 | 4.40 | 0.00 | 0 | 1 | 28.90% | 0.81 | 0.09 | -0.03 | 0.03 | 0.01 |
| DEM20260618C00054000 | 54.00 | 1.00 | 3.60 | 0.00 | 0 | 13 | 32.71% | 0.68 | 0.10 | -0.05 | 0.04 | 0.01 |
| DEM20260618C00055000 | 55.00 | 0.10 | 2.90 | 0.00 | 0 | 17 | 28.15% | 0.58 | 0.13 | -0.04 | 0.04 | 0.01 |
| DEM20260618C00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 32.69% | 0.46 | 0.11 | -0.05 | 0.04 | 0.01 |
| DEM20260618C00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.16% | 0.37 | 0.09 | -0.06 | 0.04 | 0.01 |
| DEM20260618C00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.73% | 0.23 | 0.10 | -0.03 | 0.03 | 0.00 |
| DEM20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.05% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| DEM20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.71% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
