만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL20260612P00105000 | 105.00 | 0.00 | 0.02 | 0.00 | 0 | 57 | 286.34% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00110000 | 110.00 | 0.00 | 0.02 | 0.00 | 0 | 102 | 277.03% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00115000 | 115.00 | 0.00 | 0.04 | 0.00 | 0 | 100 | 282.52% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00120000 | 120.00 | 0.00 | 0.19 | 0.00 | 0 | 66 | 313.88% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DELL20260612P00125000 | 125.00 | 0.00 | 0.02 | 0.02 | 74 | 276 | 251.51% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00130000 | 130.00 | 0.00 | 0.04 | 0.03 | 21 | 199 | 256.81% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00135000 | 135.00 | 0.00 | 0.02 | 0.02 | 49 | 233 | 236.18% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00140000 | 140.00 | 0.00 | 0.02 | 0.01 | 32 | 253 | 228.94% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00145000 | 145.00 | 0.00 | 0.03 | 0.00 | 0 | 151 | 228.78% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DELL20260612P00150000 | 150.00 | 0.00 | 2.13 | 0.01 | 11 | 249 | 352.27% | -0.01 | 0.00 | -0.38 | 0.02 | -0.00 |
| DELL20260612P00155000 | 155.00 | 0.00 | 2.13 | 0.02 | 7 | 242 | 341.98% | -0.01 | 0.00 | -0.38 | 0.02 | -0.00 |
| DELL20260612P00160000 | 160.00 | 0.01 | 0.03 | 0.01 | 23 | 444 | 213.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DELL20260612P00165000 | 165.00 | 0.01 | 0.03 | 0.02 | 7 | 289 | 206.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DELL20260612P00170000 | 170.00 | 0.01 | 0.03 | 0.02 | 176 | 337 | 200.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DELL20260612P00175000 | 175.00 | 0.00 | 2.13 | 0.01 | 12 | 559 | 303.98% | -0.01 | 0.00 | -0.38 | 0.02 | -0.00 |
| DELL20260612P00180000 | 180.00 | 0.00 | 0.19 | 0.19 | 1 | 337 | 217.33% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DELL20260612P00185000 | 185.00 | 0.00 | 0.19 | 0.00 | 0 | 517 | 210.82% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DELL20260612P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 700 | 180.83% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DELL20260612P00195000 | 195.00 | 0.00 | 0.18 | 0.02 | 21 | 76 | 197.24% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| DELL20260612P00200000 | 200.00 | 0.00 | 0.05 | 0.03 | 166 | 560 | 169.94% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DELL20260612P00205000 | 205.00 | 0.01 | 0.16 | 0.08 | 201 | 5,720 | 173.41% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| DELL20260612P00210000 | 210.00 | 0.00 | 0.48 | 0.00 | 0 | 441 | 200.40% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| DELL20260612P00215000 | 215.00 | 0.01 | 0.19 | 0.09 | 35 | 420 | 170.96% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| DELL20260612P00220000 | 220.00 | 0.01 | 0.16 | 0.08 | 8 | 150 | 167.71% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| DELL20260612P00225000 | 225.00 | 0.01 | 0.05 | 0.07 | 69 | 562 | 156.87% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| DELL20260612P00230000 | 230.00 | 0.01 | 0.05 | 0.09 | 36 | 375 | 159.04% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| DELL20260612P00232500 | 232.50 | 0.01 | 0.05 | 0.05 | 11 | 159 | 156.47% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| DELL20260612P00235000 | 235.00 | 0.02 | 0.05 | 0.05 | 165 | 675 | 146.92% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| DELL20260612P00237500 | 237.50 | 0.00 | 0.21 | 0.00 | 0 | 90 | 153.00% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| DELL20260612P00240000 | 240.00 | 0.00 | 2.16 | 0.00 | 0 | 462 | 181.19% | -0.01 | 0.00 | -0.19 | 0.02 | -0.00 |
| DELL20260612P00242500 | 242.50 | 0.00 | 2.16 | 0.00 | 0 | 174 | 176.91% | -0.01 | 0.00 | -0.18 | 0.02 | -0.00 |
| DELL20260612P00245000 | 245.00 | 0.00 | 0.14 | 0.13 | 4 | 295 | 139.49% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| DELL20260612P00247500 | 247.50 | 0.00 | 2.17 | 0.00 | 0 | 20 | 195.68% | -0.02 | 0.00 | -0.36 | 0.03 | -0.00 |
| DELL20260612P00250000 | 250.00 | 0.00 | 0.14 | 0.10 | 7 | 2,288 | 137.50% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| DELL20260612P00252500 | 252.50 | 0.00 | 2.18 | 0.00 | 0 | 0 | 190.27% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| DELL20260612P00255000 | 255.00 | 0.00 | 2.18 | 0.00 | 0 | 67 | 187.15% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| DELL20260612P00257500 | 257.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 179.53% | -0.02 | 0.00 | -0.32 | 0.03 | -0.00 |
| DELL20260612P00260000 | 260.00 | 0.00 | 2.19 | 1.14 | 1 | 196 | 178.66% | -0.02 | 0.00 | -0.34 | 0.03 | -0.00 |
| DELL20260612P00262500 | 262.50 | 0.00 | 2.19 | 0.00 | 0 | 0 | 178.09% | -0.02 | 0.00 | -0.36 | 0.04 | -0.00 |
| DELL20260612P00265000 | 265.00 | 0.00 | 1.43 | 0.20 | 3 | 331 | 154.87% | -0.01 | 0.00 | -0.19 | 0.02 | -0.00 |
| DELL20260612P00267500 | 267.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 172.22% | -0.03 | 0.00 | -0.36 | 0.04 | -0.00 |
| DELL20260612P00270000 | 270.00 | 0.10 | 0.16 | 0.10 | 20 | 1,181 | 127.00% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| DELL20260612P00272500 | 272.50 | 0.00 | 2.21 | 0.00 | 0 | 13 | 166.44% | -0.03 | 0.00 | -0.36 | 0.04 | -0.00 |
| DELL20260612P00275000 | 275.00 | 0.02 | 1.00 | 0.17 | 21 | 142 | 143.97% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| DELL20260612P00277500 | 277.50 | 0.00 | 2.23 | 0.00 | 0 | 25 | 159.71% | -0.03 | 0.00 | -0.35 | 0.04 | -0.00 |
| DELL20260612P00280000 | 280.00 | 0.00 | 0.34 | 0.17 | 12 | 99 | 119.61% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| DELL20260612P00282500 | 282.50 | 0.00 | 1.10 | 0.00 | 0 | 25 | 137.75% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| DELL20260612P00285000 | 285.00 | 0.00 | 2.25 | 0.00 | 0 | 30 | 152.42% | -0.03 | 0.00 | -0.36 | 0.04 | -0.00 |
| DELL20260612P00287500 | 287.50 | 0.00 | 2.26 | 0.00 | 0 | 37 | 143.11% | -0.02 | 0.00 | -0.29 | 0.04 | -0.00 |
| DELL20260612P00290000 | 290.00 | 0.09 | 1.23 | 0.34 | 3 | 325 | 130.40% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| DELL20260612P00292500 | 292.50 | 0.00 | 2.28 | 0.00 | 0 | 3 | 144.22% | -0.03 | 0.00 | -0.36 | 0.04 | -0.00 |
| DELL20260612P00295000 | 295.00 | 0.09 | 2.29 | 0.00 | 0 | 131 | 130.09% | -0.02 | 0.00 | -0.24 | 0.03 | -0.00 |
| DELL20260612P00297500 | 297.50 | 0.11 | 1.04 | 0.00 | 0 | 21 | 133.35% | -0.03 | 0.00 | -0.30 | 0.04 | -0.00 |
| DELL20260612P00300000 | 300.00 | 0.12 | 0.35 | 0.23 | 275 | 1,023 | 105.58% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| DELL20260612P00302500 | 302.50 | 0.14 | 0.65 | 0.21 | 2 | 11 | 111.41% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| DELL20260612P00305000 | 305.00 | 0.16 | 0.92 | 0.26 | 31 | 74 | 114.51% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| DELL20260612P00307500 | 307.50 | 0.19 | 2.37 | 0.00 | 0 | 9 | 130.21% | -0.04 | 0.00 | -0.38 | 0.05 | -0.00 |
| DELL20260612P00310000 | 310.00 | 0.01 | 0.55 | 0.30 | 53 | 88 | 99.78% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| DELL20260612P00312500 | 312.50 | 0.00 | 1.23 | 0.58 | 2 | 28 | 107.00% | -0.02 | 0.00 | -0.18 | 0.03 | -0.00 |
| DELL20260612P00315000 | 315.00 | 0.00 | 1.25 | 0.00 | 0 | 65 | 104.79% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| DELL20260612P00317500 | 317.50 | 0.01 | 0.93 | 0.43 | 5 | 8 | 100.66% | -0.02 | 0.00 | -0.17 | 0.03 | -0.00 |
| DELL20260612P00320000 | 320.00 | 0.00 | 1.00 | 0.62 | 25 | 95 | 98.83% | -0.02 | 0.00 | -0.17 | 0.03 | -0.00 |
| DELL20260612P00322500 | 322.50 | 0.07 | 1.20 | 0.56 | 11 | 66 | 95.24% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| DELL20260612P00325000 | 325.00 | 0.30 | 0.92 | 0.44 | 71 | 285 | 97.19% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| DELL20260612P00327500 | 327.50 | 0.00 | 1.11 | 0.60 | 3 | 1 | 93.43% | -0.02 | 0.00 | -0.18 | 0.04 | -0.00 |
| DELL20260612P00330000 | 330.00 | 0.35 | 0.65 | 0.65 | 59 | 307 | 88.64% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| DELL20260612P00332500 | 332.50 | 0.10 | 1.31 | 0.00 | 0 | 11 | 90.76% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| DELL20260612P00335000 | 335.00 | 0.05 | 1.21 | 0.77 | 6 | 38 | 84.19% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| DELL20260612P00337500 | 337.50 | 0.35 | 1.52 | 0.62 | 11 | 89 | 89.73% | -0.03 | 0.00 | -0.24 | 0.05 | -0.00 |
| DELL20260612P00340000 | 340.00 | 0.42 | 1.27 | 0.63 | 55 | 601 | 89.08% | -0.04 | 0.00 | -0.26 | 0.05 | -0.00 |
| DELL20260612P00342500 | 342.50 | 0.22 | 1.59 | 0.89 | 22 | 83 | 83.61% | -0.03 | 0.00 | -0.22 | 0.05 | -0.00 |
| DELL20260612P00345000 | 345.00 | 0.45 | 1.05 | 0.84 | 33 | 110 | 84.14% | -0.04 | 0.00 | -0.25 | 0.05 | -0.00 |
| DELL20260612P00347500 | 347.50 | 0.31 | 1.72 | 0.76 | 12 | 694 | 84.99% | -0.04 | 0.00 | -0.29 | 0.06 | -0.00 |
| DELL20260612P00350000 | 350.00 | 0.90 | 1.38 | 1.08 | 197 | 320 | 82.49% | -0.05 | 0.00 | -0.29 | 0.06 | -0.00 |
| DELL20260612P00352500 | 352.50 | 0.86 | 1.51 | 1.25 | 48 | 65 | 82.43% | -0.05 | 0.00 | -0.32 | 0.07 | -0.00 |
| DELL20260612P00355000 | 355.00 | 0.96 | 1.53 | 1.06 | 110 | 48 | 81.18% | -0.06 | 0.00 | -0.34 | 0.07 | -0.01 |
| DELL20260612P00357500 | 357.50 | 1.28 | 1.84 | 1.16 | 4 | 7 | 80.68% | -0.06 | 0.00 | -0.36 | 0.08 | -0.01 |
| DELL20260612P00360000 | 360.00 | 1.26 | 1.93 | 1.62 | 128 | 379 | 79.32% | -0.07 | 0.00 | -0.38 | 0.08 | -0.01 |
| DELL20260612P00362500 | 362.50 | 1.49 | 2.11 | 2.65 | 70 | 49 | 78.96% | -0.07 | 0.00 | -0.41 | 0.09 | -0.01 |
| DELL20260612P00365000 | 365.00 | 1.87 | 2.24 | 1.97 | 112 | 313 | 77.99% | -0.08 | 0.00 | -0.43 | 0.09 | -0.01 |
| DELL20260612P00367500 | 367.50 | 1.97 | 2.55 | 1.73 | 38 | 122 | 78.06% | -0.09 | 0.00 | -0.47 | 0.10 | -0.01 |
| DELL20260612P00370000 | 370.00 | 2.20 | 2.78 | 2.65 | 77 | 197 | 77.60% | -0.10 | 0.00 | -0.51 | 0.11 | -0.01 |
| DELL20260612P00372500 | 372.50 | 2.50 | 3.10 | 2.62 | 10 | 42 | 76.64% | -0.10 | 0.00 | -0.53 | 0.11 | -0.01 |
| DELL20260612P00375000 | 375.00 | 2.81 | 3.45 | 2.45 | 54 | 138 | 76.78% | -0.12 | 0.00 | -0.58 | 0.12 | -0.01 |
| DELL20260612P00377500 | 377.50 | 3.10 | 4.00 | 3.25 | 5 | 50 | 75.42% | -0.12 | 0.00 | -0.60 | 0.13 | -0.01 |
| DELL20260612P00380000 | 380.00 | 3.60 | 4.25 | 4.00 | 343 | 401 | 75.63% | -0.14 | 0.00 | -0.64 | 0.14 | -0.01 |
| DELL20260612P00382500 | 382.50 | 3.80 | 4.70 | 3.65 | 25 | 72 | 74.29% | -0.15 | 0.00 | -0.66 | 0.14 | -0.01 |
| DELL20260612P00385000 | 385.00 | 4.20 | 5.20 | 5.02 | 50 | 155 | 73.66% | -0.16 | 0.01 | -0.70 | 0.15 | -0.01 |
| DELL20260612P00387500 | 387.50 | 4.70 | 5.75 | 4.40 | 2 | 29 | 74.56% | -0.17 | 0.01 | -0.76 | 0.16 | -0.02 |
| DELL20260612P00390000 | 390.00 | 4.80 | 6.30 | 6.13 | 105 | 280 | 73.36% | -0.19 | 0.01 | -0.78 | 0.17 | -0.02 |
| DELL20260612P00392500 | 392.50 | 5.95 | 7.15 | 5.85 | 26 | 42 | 73.02% | -0.20 | 0.01 | -0.82 | 0.18 | -0.02 |
| DELL20260612P00395000 | 395.00 | 6.00 | 7.45 | 7.27 | 35 | 98 | 73.14% | -0.22 | 0.01 | -0.86 | 0.19 | -0.02 |
| DELL20260612P00397500 | 397.50 | 6.65 | 8.50 | 7.90 | 25 | 73 | 73.52% | -0.24 | 0.01 | -0.91 | 0.20 | -0.02 |
| DELL20260612P00400000 | 400.00 | 8.05 | 9.05 | 8.33 | 224 | 644 | 72.77% | -0.25 | 0.01 | -0.94 | 0.20 | -0.02 |
| DELL20260612P00402500 | 402.50 | 8.90 | 10.10 | 9.17 | 52 | 43 | 72.20% | -0.27 | 0.01 | -0.96 | 0.21 | -0.03 |
| DELL20260612P00405000 | 405.00 | 9.70 | 11.00 | 11.00 | 95 | 135 | 73.05% | -0.29 | 0.01 | -1.01 | 0.22 | -0.03 |
| DELL20260612P00407500 | 407.50 | 10.15 | 12.15 | 10.97 | 19 | 47 | 72.16% | -0.31 | 0.01 | -1.03 | 0.22 | -0.03 |
| DELL20260612P00410000 | 410.00 | 11.05 | 13.10 | 11.40 | 120 | 271 | 71.74% | -0.33 | 0.01 | -1.05 | 0.23 | -0.03 |
| DELL20260612P00412500 | 412.50 | 12.45 | 14.15 | 12.25 | 99 | 58 | 73.46% | -0.35 | 0.01 | -1.11 | 0.24 | -0.03 |
| DELL20260612P00415000 | 415.00 | 13.25 | 15.10 | 15.00 | 163 | 243 | 73.31% | -0.37 | 0.01 | -1.13 | 0.24 | -0.03 |
| DELL20260612P00417500 | 417.50 | 14.50 | 15.75 | 14.50 | 13 | 83 | 72.74% | -0.39 | 0.01 | -1.14 | 0.24 | -0.04 |
| DELL20260612P00420000 | 420.00 | 15.80 | 16.95 | 16.96 | 111 | 173 | 72.38% | -0.41 | 0.01 | -1.15 | 0.25 | -0.04 |
| DELL20260612P00422500 | 422.50 | 17.00 | 18.25 | 18.50 | 186 | 145 | 72.30% | -0.44 | 0.01 | -1.16 | 0.25 | -0.04 |
| DELL20260612P00425000 | 425.00 | 18.50 | 20.15 | 18.55 | 120 | 119 | 72.11% | -0.46 | 0.01 | -1.17 | 0.25 | -0.04 |
| DELL20260612P00427500 | 427.50 | 19.85 | 21.40 | 19.54 | 38 | 43 | 73.09% | -0.48 | 0.01 | -1.19 | 0.25 | -0.04 |
| DELL20260612P00430000 | 430.00 | 21.35 | 22.70 | 22.43 | 96 | 151 | 71.77% | -0.50 | 0.01 | -1.17 | 0.25 | -0.05 |
| DELL20260612P00432500 | 432.50 | 23.00 | 24.35 | 23.85 | 1 | 25 | 72.12% | -0.52 | 0.01 | -1.17 | 0.25 | -0.05 |
| DELL20260612P00435000 | 435.00 | 24.55 | 25.75 | 25.46 | 33 | 37 | 72.66% | -0.54 | 0.01 | -1.17 | 0.25 | -0.05 |
| DELL20260612P00437500 | 437.50 | 26.30 | 28.35 | 27.28 | 16 | 73 | 72.79% | -0.56 | 0.01 | -1.17 | 0.25 | -0.05 |
| DELL20260612P00440000 | 440.00 | 28.05 | 30.05 | 28.71 | 67 | 216 | 72.42% | -0.59 | 0.01 | -1.15 | 0.25 | -0.05 |
| DELL20260612P00442500 | 442.50 | 29.85 | 31.80 | 0.00 | 0 | 16 | 73.58% | -0.60 | 0.01 | -1.15 | 0.24 | -0.05 |
| DELL20260612P00445000 | 445.00 | 31.65 | 33.60 | 28.51 | 18 | 66 | 72.48% | -0.63 | 0.01 | -1.11 | 0.24 | -0.05 |
| DELL20260612P00447500 | 447.50 | 33.55 | 35.40 | 31.65 | 1 | 20 | 73.70% | -0.64 | 0.01 | -1.11 | 0.24 | -0.06 |
| DELL20260612P00450000 | 450.00 | 35.40 | 37.95 | 32.00 | 15 | 63 | 74.00% | -0.66 | 0.01 | -1.10 | 0.23 | -0.06 |
| DELL20260612P00452500 | 452.50 | 37.40 | 39.95 | 0.00 | 0 | 67 | 72.58% | -0.68 | 0.01 | -1.04 | 0.23 | -0.06 |
| DELL20260612P00455000 | 455.00 | 38.40 | 41.90 | 45.85 | 23 | 36 | 74.06% | -0.70 | 0.01 | -1.04 | 0.22 | -0.06 |
| DELL20260612P00457500 | 457.50 | 41.15 | 43.25 | 44.61 | 1 | 0 | 71.57% | -0.72 | 0.01 | -0.97 | 0.21 | -0.06 |
| DELL20260612P00460000 | 460.00 | 43.30 | 45.90 | 50.44 | 3 | 54 | 71.16% | -0.74 | 0.01 | -0.93 | 0.21 | -0.06 |
| DELL20260612P00462500 | 462.50 | 45.35 | 47.95 | 0.00 | 0 | 0 | 70.89% | -0.76 | 0.01 | -0.89 | 0.20 | -0.06 |
| DELL20260612P00465000 | 465.00 | 46.80 | 50.05 | 47.20 | 1 | 20 | 72.23% | -0.77 | 0.01 | -0.88 | 0.19 | -0.06 |
| DELL20260612P00467500 | 467.50 | 49.50 | 51.55 | 0.00 | 0 | 0 | 72.13% | -0.78 | 0.01 | -0.84 | 0.19 | -0.06 |
| DELL20260612P00470000 | 470.00 | 50.95 | 54.35 | 61.30 | 2 | 6 | 71.98% | -0.80 | 0.01 | -0.80 | 0.18 | -0.06 |
| DELL20260612P00472500 | 472.50 | 53.30 | 56.50 | 0.00 | 0 | 0 | 73.09% | -0.81 | 0.01 | -0.79 | 0.17 | -0.06 |
| DELL20260612P00475000 | 475.00 | 55.50 | 58.70 | 0.00 | 0 | 1 | 72.74% | -0.82 | 0.01 | -0.75 | 0.16 | -0.06 |
| DELL20260612P00477500 | 477.50 | 57.70 | 60.25 | 0.00 | 0 | 0 | 73.13% | -0.83 | 0.01 | -0.72 | 0.16 | -0.06 |
| DELL20260612P00480000 | 480.00 | 60.10 | 63.20 | 0.00 | 0 | 1 | 73.21% | -0.85 | 0.01 | -0.68 | 0.15 | -0.06 |
| DELL20260612P00482500 | 482.50 | 62.20 | 65.45 | 0.00 | 0 | 0 | 72.76% | -0.86 | 0.00 | -0.64 | 0.14 | -0.06 |
| DELL20260612P00485000 | 485.00 | 64.40 | 67.70 | 0.00 | 0 | 0 | 73.93% | -0.86 | 0.00 | -0.63 | 0.14 | -0.06 |
| DELL20260612P00487500 | 487.50 | 66.65 | 69.95 | 0.00 | 0 | 0 | 72.12% | -0.88 | 0.00 | -0.56 | 0.13 | -0.06 |
| DELL20260612P00490000 | 490.00 | 69.15 | 72.30 | 0.00 | 0 | 2 | 73.26% | -0.89 | 0.00 | -0.55 | 0.12 | -0.06 |
| DELL20260612P00492500 | 492.50 | 71.90 | 74.45 | 0.00 | 0 | 2 | 72.57% | -0.90 | 0.00 | -0.50 | 0.11 | -0.06 |
| DELL20260612P00495000 | 495.00 | 73.75 | 76.95 | 0.00 | 0 | 5 | 74.89% | -0.90 | 0.00 | -0.51 | 0.11 | -0.06 |
| DELL20260612P00497500 | 497.50 | 76.15 | 79.25 | 0.00 | 0 | 0 | 72.39% | -0.91 | 0.00 | -0.43 | 0.10 | -0.06 |
| DELL20260612P00500000 | 500.00 | 78.60 | 81.60 | 88.58 | 2 | 55 | 74.16% | -0.92 | 0.00 | -0.44 | 0.10 | -0.06 |
| DELL20260612P00502500 | 502.50 | 80.65 | 84.00 | 0.00 | 0 | 0 | 72.86% | -0.93 | 0.00 | -0.39 | 0.09 | -0.06 |
| DELL20260612P00505000 | 505.00 | 82.80 | 86.35 | 0.00 | 0 | 6 | 74.55% | -0.93 | 0.00 | -0.39 | 0.09 | -0.06 |
| DELL20260612P00507500 | 507.50 | 85.35 | 88.75 | 0.00 | 0 | 0 | 75.00% | -0.93 | 0.00 | -0.37 | 0.08 | -0.06 |
| DELL20260612P00510000 | 510.00 | 88.25 | 91.15 | 98.45 | 2 | 1 | 71.41% | -0.95 | 0.00 | -0.28 | 0.07 | -0.05 |
| DELL20260612P00512500 | 512.50 | 90.45 | 93.55 | 0.00 | 0 | 0 | 72.56% | -0.95 | 0.00 | -0.28 | 0.06 | -0.05 |
| DELL20260612P00515000 | 515.00 | 92.70 | 95.95 | 0.00 | 0 | 0 | 76.42% | -0.95 | 0.00 | -0.32 | 0.07 | -0.06 |
| DELL20260612P00517500 | 517.50 | 95.65 | 98.35 | 0.00 | 0 | 0 | 67.54% | -0.97 | 0.00 | -0.17 | 0.04 | -0.04 |
| DELL20260612P00520000 | 520.00 | 97.65 | 100.75 | 0.00 | 0 | 1 | 73.97% | -0.96 | 0.00 | -0.24 | 0.05 | -0.05 |
| DELL20260612P00522500 | 522.50 | 100.10 | 103.20 | 0.00 | 0 | 0 | 77.75% | -0.96 | 0.00 | -0.27 | 0.06 | -0.05 |
| DELL20260612P00525000 | 525.00 | 102.70 | 105.65 | 0.00 | 0 | 0 | 74.76% | -0.97 | 0.00 | -0.21 | 0.05 | -0.05 |
| DELL20260612P00527500 | 527.50 | 104.90 | 108.05 | 0.00 | 0 | 0 | 73.73% | -0.97 | 0.00 | -0.18 | 0.04 | -0.04 |
| DELL20260612P00530000 | 530.00 | 107.40 | 110.50 | 0.00 | 0 | 0 | 70.40% | -0.98 | 0.00 | -0.13 | 0.03 | -0.03 |
| DELL20260612P00532500 | 532.50 | 109.75 | 112.95 | 0.00 | 0 | 0 | 69.56% | -0.99 | 0.00 | -0.11 | 0.02 | -0.03 |
| DELL20260612P00535000 | 535.00 | 112.35 | 115.45 | 0.00 | 0 | 0 | 72.97% | -0.98 | 0.00 | -0.13 | 0.03 | -0.03 |
| DELL20260612P00537500 | 537.50 | 114.35 | 117.90 | 125.25 | 1 | 0 | 69.21% | -0.99 | 0.00 | -0.08 | 0.02 | -0.02 |
| DELL20260612P00540000 | 540.00 | 117.05 | 120.35 | 0.00 | 0 | 0 | 68.34% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
| DELL20260612P00542500 | 542.50 | 119.40 | 122.80 | 0.00 | 0 | 0 | 65.37% | -1.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DELL20260612P00545000 | 545.00 | 122.00 | 125.25 | 0.00 | 0 | 0 | 103.95% | -0.93 | 0.00 | -0.50 | 0.08 | -0.06 |
| DELL20260612P00547500 | 547.50 | 124.40 | 127.70 | 0.00 | 0 | 0 | 106.70% | -0.93 | 0.00 | -0.52 | 0.08 | -0.07 |
| DELL20260612P00550000 | 550.00 | 127.05 | 130.20 | 0.00 | 0 | 1 | 106.29% | -0.94 | 0.00 | -0.49 | 0.08 | -0.06 |
| DELL20260612P00552500 | 552.50 | 129.30 | 132.65 | 0.00 | 0 | 0 | 69.77% | -1.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DELL20260612P00555000 | 555.00 | 132.05 | 135.15 | 0.00 | 0 | 0 | 108.56% | -0.94 | 0.00 | -0.48 | 0.08 | -0.06 |
| DELL20260612P00557500 | 557.50 | 134.55 | 137.60 | 0.00 | 0 | 0 | 111.99% | -0.94 | 0.00 | -0.52 | 0.08 | -0.07 |
| DELL20260612P00560000 | 560.00 | 136.80 | 140.10 | 0.00 | 0 | 0 | 110.74% | -0.94 | 0.00 | -0.48 | 0.07 | -0.06 |
| DELL20260612P00562500 | 562.50 | 139.55 | 142.55 | 0.00 | 0 | 0 | 115.52% | -0.94 | 0.00 | -0.54 | 0.08 | -0.07 |
| DELL20260612P00565000 | 565.00 | 141.95 | 145.05 | 0.00 | 0 | 3 | 116.96% | -0.94 | 0.00 | -0.54 | 0.08 | -0.07 |
| DELL20260612P00567500 | 567.50 | 144.30 | 147.50 | 0.00 | 0 | 0 | 114.96% | -0.94 | 0.00 | -0.48 | 0.07 | -0.06 |
| DELL20260612P00570000 | 570.00 | 146.85 | 150.00 | 0.00 | 0 | 1 | 114.88% | -0.95 | 0.00 | -0.46 | 0.07 | -0.06 |
| DELL20260612P00572500 | 572.50 | 149.35 | 152.50 | 0.00 | 0 | 1 | 115.49% | -0.95 | 0.00 | -0.45 | 0.07 | -0.06 |
| DELL20260612P00575000 | 575.00 | 151.75 | 155.00 | 0.00 | 0 | 0 | 117.61% | -0.95 | 0.00 | -0.46 | 0.07 | -0.06 |
| DELL20260612P00577500 | 577.50 | 154.35 | 157.50 | 0.00 | 0 | 0 | 118.19% | -0.95 | 0.00 | -0.45 | 0.06 | -0.06 |
| DELL20260612P00580000 | 580.00 | 156.85 | 160.00 | 0.00 | 0 | 0 | 121.06% | -0.95 | 0.00 | -0.48 | 0.07 | -0.07 |
| DELL20260612P00582500 | 582.50 | 159.20 | 162.50 | 0.00 | 0 | 0 | 123.89% | -0.95 | 0.00 | -0.50 | 0.07 | -0.07 |
| DELL20260612P00585000 | 585.00 | 161.80 | 165.00 | 0.00 | 0 | 0 | 128.07% | -0.94 | 0.00 | -0.55 | 0.07 | -0.07 |
| DELL20260612P00587500 | 587.50 | 164.30 | 167.50 | 0.00 | 0 | 0 | 124.27% | -0.95 | 0.00 | -0.47 | 0.06 | -0.06 |
| DELL20260612P00590000 | 590.00 | 166.90 | 170.00 | 0.00 | 0 | 0 | 127.12% | -0.95 | 0.00 | -0.50 | 0.07 | -0.07 |
| DELL20260612P00592500 | 592.50 | 169.40 | 172.50 | 0.00 | 0 | 0 | 126.87% | -0.95 | 0.00 | -0.47 | 0.06 | -0.07 |
| DELL20260612P00595000 | 595.00 | 171.80 | 175.00 | 0.00 | 0 | 0 | 131.97% | -0.95 | 0.00 | -0.54 | 0.07 | -0.07 |
| DELL20260612P00597500 | 597.50 | 174.25 | 177.50 | 0.00 | 0 | 0 | 134.72% | -0.94 | 0.00 | -0.56 | 0.07 | -0.07 |
| DELL20260612P00600000 | 600.00 | 176.90 | 180.00 | 0.00 | 0 | 0 | 130.71% | -0.95 | 0.00 | -0.48 | 0.06 | -0.07 |
| DELL20260612P00602500 | 602.50 | 179.30 | 182.50 | 0.00 | 0 | 0 | 131.98% | -0.95 | 0.00 | -0.48 | 0.06 | -0.07 |
| DELL20260612P00605000 | 605.00 | 181.95 | 185.00 | 0.00 | 0 | 0 | 133.24% | -0.95 | 0.00 | -0.48 | 0.06 | -0.07 |
| DELL20260612P00607500 | 607.50 | 184.05 | 187.50 | 0.00 | 0 | 0 | 133.65% | -0.95 | 0.00 | -0.47 | 0.06 | -0.07 |
| DELL20260612P00610000 | 610.00 | 186.75 | 190.00 | 0.00 | 0 | 0 | 135.73% | -0.95 | 0.00 | -0.48 | 0.06 | -0.07 |
| DELL20260612P00612500 | 612.50 | 189.25 | 192.50 | 0.00 | 0 | 0 | 140.17% | -0.95 | 0.00 | -0.54 | 0.07 | -0.07 |
| DELL20260612P00615000 | 615.00 | 191.75 | 195.00 | 0.00 | 0 | 0 | 138.19% | -0.95 | 0.00 | -0.49 | 0.06 | -0.07 |
| DELL20260612P00617500 | 617.50 | 194.30 | 197.55 | 0.00 | 0 | 0 | 133.98% | -0.96 | 0.00 | -0.40 | 0.05 | -0.06 |
| DELL20260612P00620000 | 620.00 | 196.80 | 200.05 | 0.00 | 0 | 0 | 140.63% | -0.95 | 0.00 | -0.49 | 0.06 | -0.07 |
| DELL20260612P00630000 | 630.00 | 206.90 | 210.05 | 0.00 | 0 | 0 | 150.32% | -0.95 | 0.00 | -0.57 | 0.07 | -0.07 |
| DELL20260612P00640000 | 640.00 | 216.85 | 220.05 | 0.00 | 0 | 0 | 150.09% | -0.96 | 0.00 | -0.50 | 0.06 | -0.07 |
| DELL20260612P00650000 | 650.00 | 226.80 | 230.05 | 0.00 | 0 | 0 | 157.29% | -0.95 | 0.00 | -0.54 | 0.06 | -0.07 |
| DELL20260612P00660000 | 660.00 | 236.80 | 240.05 | 0.00 | 0 | 0 | 159.15% | -0.96 | 0.00 | -0.51 | 0.06 | -0.07 |
| DELL20260612P00670000 | 670.00 | 246.70 | 250.05 | 0.00 | 0 | 0 | 167.12% | -0.96 | 0.00 | -0.56 | 0.06 | -0.07 |
| DELL20260612P00680000 | 680.00 | 256.90 | 260.05 | 0.00 | 0 | 0 | 174.86% | -0.95 | 0.00 | -0.62 | 0.06 | -0.08 |
| DELL20260612P00690000 | 690.00 | 266.80 | 270.05 | 0.00 | 0 | 0 | 172.06% | -0.96 | 0.00 | -0.52 | 0.05 | -0.07 |
| DELL20260612P00700000 | 700.00 | 276.85 | 280.05 | 0.00 | 0 | 0 | 177.16% | -0.96 | 0.00 | -0.54 | 0.05 | -0.07 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL20260612C00105000 | 105.00 | 315.05 | 318.55 | 0.00 | 0 | 1 | 395.42% | 1.00 | 0.00 | -0.10 | 0.01 | 0.02 |
| DELL20260612C00110000 | 110.00 | 310.05 | 313.50 | 0.00 | 0 | 0 | 388.94% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| DELL20260612C00115000 | 115.00 | 305.05 | 308.30 | 0.00 | 0 | 0 | 379.17% | 1.00 | 0.00 | -0.13 | 0.01 | 0.02 |
| DELL20260612C00120000 | 120.00 | 300.05 | 302.60 | 0.00 | 0 | 0 | 372.52% | 0.99 | 0.00 | -0.15 | 0.01 | 0.02 |
| DELL20260612C00125000 | 125.00 | 295.30 | 297.55 | 0.00 | 0 | 1 | 354.90% | 1.00 | 0.00 | -0.13 | 0.01 | 0.03 |
| DELL20260612C00130000 | 130.00 | 290.05 | 293.35 | 0.00 | 0 | 51 | 318.85% | 1.00 | 0.00 | -0.06 | 0.01 | 0.03 |
| DELL20260612C00135000 | 135.00 | 285.10 | 288.05 | 0.00 | 0 | 0 | 332.61% | 1.00 | 0.00 | -0.12 | 0.01 | 0.03 |
| DELL20260612C00140000 | 140.00 | 280.10 | 283.45 | 0.00 | 0 | 0 | 298.24% | 1.00 | 0.00 | -0.06 | 0.01 | 0.03 |
| DELL20260612C00145000 | 145.00 | 275.70 | 278.40 | 0.00 | 0 | 0 | 311.99% | 0.99 | 0.00 | -0.12 | 0.01 | 0.03 |
| DELL20260612C00150000 | 150.00 | 270.10 | 273.45 | 0.00 | 0 | 1 | 320.38% | 0.99 | 0.00 | -0.19 | 0.01 | 0.03 |
| DELL20260612C00155000 | 155.00 | 265.10 | 268.20 | 0.00 | 0 | 50 | 295.36% | 0.99 | 0.00 | -0.13 | 0.01 | 0.03 |
| DELL20260612C00160000 | 160.00 | 260.10 | 263.40 | 0.00 | 0 | 0 | 286.20% | 0.99 | 0.00 | -0.13 | 0.01 | 0.03 |
| DELL20260612C00165000 | 165.00 | 255.10 | 258.55 | 0.00 | 0 | 0 | 281.92% | 0.99 | 0.00 | -0.14 | 0.01 | 0.03 |
| DELL20260612C00170000 | 170.00 | 250.10 | 253.45 | 0.00 | 0 | 3 | 251.97% | 1.00 | 0.00 | -0.07 | 0.01 | 0.04 |
| DELL20260612C00175000 | 175.00 | 245.15 | 247.65 | 0.00 | 0 | 4 | 270.83% | 0.99 | 0.00 | -0.17 | 0.01 | 0.04 |
| DELL20260612C00180000 | 180.00 | 240.15 | 243.40 | 0.00 | 0 | 36 | 258.71% | 0.99 | 0.00 | -0.15 | 0.01 | 0.04 |
| DELL20260612C00185000 | 185.00 | 235.15 | 237.70 | 0.00 | 0 | 7 | 248.74% | 0.99 | 0.00 | -0.14 | 0.01 | 0.04 |
| DELL20260612C00190000 | 190.00 | 230.15 | 233.45 | 0.00 | 0 | 40 | 246.67% | 0.99 | 0.00 | -0.16 | 0.01 | 0.04 |
| DELL20260612C00195000 | 195.00 | 225.75 | 228.45 | 0.00 | 0 | 6 | 229.42% | 0.99 | 0.00 | -0.12 | 0.01 | 0.04 |
| DELL20260612C00200000 | 200.00 | 220.80 | 223.45 | 0.00 | 0 | 13 | 229.90% | 0.99 | 0.00 | -0.15 | 0.01 | 0.04 |
| DELL20260612C00205000 | 205.00 | 215.15 | 218.50 | 221.02 | 2 | 549 | 213.00% | 0.99 | 0.00 | -0.10 | 0.01 | 0.04 |
| DELL20260612C00210000 | 210.00 | 210.20 | 213.30 | 0.00 | 0 | 75 | 217.36% | 0.99 | 0.00 | -0.16 | 0.02 | 0.04 |
| DELL20260612C00215000 | 215.00 | 205.20 | 208.50 | 0.00 | 0 | 55 | 208.84% | 0.99 | 0.00 | -0.15 | 0.02 | 0.05 |
| DELL20260612C00220000 | 220.00 | 200.20 | 203.40 | 0.00 | 0 | 23 | 196.90% | 0.99 | 0.00 | -0.12 | 0.01 | 0.05 |
| DELL20260612C00225000 | 225.00 | 195.20 | 198.50 | 0.00 | 0 | 6 | 188.58% | 0.99 | 0.00 | -0.11 | 0.01 | 0.05 |
| DELL20260612C00230000 | 230.00 | 190.85 | 193.30 | 196.27 | 2 | 20 | 184.17% | 0.99 | 0.00 | -0.12 | 0.01 | 0.05 |
| DELL20260612C00232500 | 232.50 | 187.70 | 190.65 | 0.00 | 0 | 0 | 189.08% | 0.99 | 0.00 | -0.16 | 0.02 | 0.05 |
| DELL20260612C00235000 | 235.00 | 185.25 | 188.50 | 0.00 | 0 | 13 | 184.49% | 0.99 | 0.00 | -0.15 | 0.02 | 0.05 |
| DELL20260612C00237500 | 237.50 | 183.35 | 186.00 | 0.00 | 0 | 0 | 178.33% | 0.99 | 0.00 | -0.13 | 0.02 | 0.05 |
| DELL20260612C00240000 | 240.00 | 180.25 | 183.45 | 0.00 | 0 | 271 | 175.31% | 0.99 | 0.00 | -0.13 | 0.02 | 0.05 |
| DELL20260612C00242500 | 242.50 | 177.75 | 180.25 | 0.00 | 0 | 0 | 172.31% | 0.99 | 0.00 | -0.13 | 0.02 | 0.05 |
| DELL20260612C00245000 | 245.00 | 175.25 | 178.60 | 161.99 | 3 | 19 | 176.36% | 0.99 | 0.00 | -0.17 | 0.02 | 0.05 |
| DELL20260612C00247500 | 247.50 | 172.75 | 176.00 | 0.00 | 0 | 0 | 173.35% | 0.99 | 0.00 | -0.17 | 0.02 | 0.05 |
| DELL20260612C00250000 | 250.00 | 170.25 | 173.65 | 0.00 | 0 | 202 | 163.50% | 0.99 | 0.00 | -0.13 | 0.02 | 0.05 |
| DELL20260612C00252500 | 252.50 | 167.75 | 171.05 | 0.00 | 0 | 2 | 169.81% | 0.99 | 0.00 | -0.18 | 0.02 | 0.05 |
| DELL20260612C00255000 | 255.00 | 165.30 | 168.70 | 0.00 | 0 | 105 | 165.70% | 0.99 | 0.00 | -0.17 | 0.02 | 0.05 |
| DELL20260612C00257500 | 257.50 | 162.80 | 165.90 | 0.00 | 0 | 0 | 161.61% | 0.99 | 0.00 | -0.17 | 0.02 | 0.05 |
| DELL20260612C00260000 | 260.00 | 160.30 | 163.55 | 0.00 | 0 | 180 | 157.53% | 0.99 | 0.00 | -0.16 | 0.02 | 0.06 |
| DELL20260612C00262500 | 262.50 | 157.80 | 161.10 | 0.00 | 0 | 0 | 150.81% | 0.99 | 0.00 | -0.13 | 0.02 | 0.06 |
| DELL20260612C00265000 | 265.00 | 155.30 | 158.60 | 158.10 | 1 | 59 | 150.67% | 0.99 | 0.00 | -0.15 | 0.02 | 0.06 |
| DELL20260612C00267500 | 267.50 | 152.80 | 156.10 | 0.00 | 0 | 1 | 145.32% | 0.99 | 0.00 | -0.13 | 0.02 | 0.06 |
| DELL20260612C00270000 | 270.00 | 150.45 | 153.65 | 0.00 | 0 | 34 | 149.75% | 0.98 | 0.00 | -0.18 | 0.02 | 0.06 |
| DELL20260612C00272500 | 272.50 | 147.85 | 151.15 | 0.00 | 0 | 6 | 144.81% | 0.99 | 0.00 | -0.16 | 0.02 | 0.06 |
| DELL20260612C00275000 | 275.00 | 145.35 | 148.65 | 0.00 | 0 | 44 | 145.28% | 0.98 | 0.00 | -0.18 | 0.02 | 0.06 |
| DELL20260612C00277500 | 277.50 | 142.85 | 146.00 | 0.00 | 0 | 11 | 138.28% | 0.99 | 0.00 | -0.15 | 0.02 | 0.06 |
| DELL20260612C00280000 | 280.00 | 140.35 | 143.65 | 0.00 | 0 | 59 | 140.83% | 0.98 | 0.00 | -0.19 | 0.03 | 0.06 |
| DELL20260612C00282500 | 282.50 | 137.85 | 140.95 | 0.00 | 0 | 0 | 138.13% | 0.98 | 0.00 | -0.19 | 0.03 | 0.06 |
| DELL20260612C00285000 | 285.00 | 135.40 | 138.50 | 0.00 | 0 | 59 | 133.53% | 0.98 | 0.00 | -0.17 | 0.03 | 0.06 |
| DELL20260612C00287500 | 287.50 | 132.90 | 136.25 | 0.00 | 0 | 7 | 128.87% | 0.98 | 0.00 | -0.15 | 0.02 | 0.06 |
| DELL20260612C00290000 | 290.00 | 130.40 | 133.75 | 118.51 | 1 | 25 | 132.81% | 0.98 | 0.00 | -0.21 | 0.03 | 0.06 |
| DELL20260612C00292500 | 292.50 | 127.90 | 130.55 | 0.00 | 0 | 2 | 129.33% | 0.98 | 0.00 | -0.20 | 0.03 | 0.06 |
| DELL20260612C00295000 | 295.00 | 125.45 | 129.00 | 115.56 | 1 | 19 | 126.72% | 0.98 | 0.00 | -0.20 | 0.03 | 0.06 |
| DELL20260612C00297500 | 297.50 | 122.95 | 126.25 | 0.00 | 0 | 10 | 128.03% | 0.98 | 0.00 | -0.23 | 0.03 | 0.06 |
| DELL20260612C00300000 | 300.00 | 120.45 | 123.75 | 0.00 | 0 | 64 | 123.15% | 0.98 | 0.00 | -0.21 | 0.03 | 0.06 |
| DELL20260612C00302500 | 302.50 | 118.00 | 121.10 | 0.00 | 0 | 1 | 122.80% | 0.98 | 0.00 | -0.23 | 0.04 | 0.06 |
| DELL20260612C00305000 | 305.00 | 115.50 | 118.75 | 0.00 | 0 | 52 | 115.66% | 0.98 | 0.00 | -0.19 | 0.03 | 0.06 |
| DELL20260612C00307500 | 307.50 | 113.05 | 116.15 | 0.00 | 0 | 1 | 118.33% | 0.97 | 0.00 | -0.23 | 0.04 | 0.06 |
| DELL20260612C00310000 | 310.00 | 110.55 | 113.85 | 0.00 | 0 | 278 | 109.86% | 0.98 | 0.00 | -0.18 | 0.03 | 0.07 |
| DELL20260612C00312500 | 312.50 | 108.05 | 111.25 | 0.00 | 0 | 13 | 113.22% | 0.97 | 0.00 | -0.23 | 0.04 | 0.07 |
| DELL20260612C00315000 | 315.00 | 105.60 | 108.95 | 109.02 | 1 | 103 | 107.96% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| DELL20260612C00317500 | 317.50 | 103.15 | 106.50 | 0.00 | 0 | 22 | 109.44% | 0.97 | 0.00 | -0.24 | 0.04 | 0.07 |
| DELL20260612C00320000 | 320.00 | 100.65 | 103.90 | 96.22 | 12 | 160 | 110.39% | 0.97 | 0.00 | -0.28 | 0.05 | 0.07 |
| DELL20260612C00322500 | 322.50 | 98.20 | 101.50 | 0.00 | 0 | 19 | 105.60% | 0.97 | 0.00 | -0.25 | 0.04 | 0.07 |
| DELL20260612C00325000 | 325.00 | 95.75 | 99.05 | 91.32 | 1 | 53 | 101.94% | 0.97 | 0.00 | -0.24 | 0.04 | 0.07 |
| DELL20260612C00327500 | 327.50 | 93.30 | 96.60 | 0.00 | 0 | 14 | 104.79% | 0.96 | 0.00 | -0.30 | 0.05 | 0.07 |
| DELL20260612C00330000 | 330.00 | 90.85 | 94.05 | 96.40 | 8 | 123 | 96.44% | 0.97 | 0.00 | -0.23 | 0.04 | 0.07 |
| DELL20260612C00332500 | 332.50 | 88.40 | 91.70 | 94.62 | 10 | 5 | 98.75% | 0.96 | 0.00 | -0.28 | 0.05 | 0.07 |
| DELL20260612C00335000 | 335.00 | 85.95 | 89.30 | 92.17 | 10 | 45 | 94.77% | 0.96 | 0.00 | -0.26 | 0.05 | 0.07 |
| DELL20260612C00337500 | 337.50 | 83.50 | 86.50 | 0.00 | 0 | 14 | 95.60% | 0.96 | 0.00 | -0.30 | 0.06 | 0.07 |
| DELL20260612C00340000 | 340.00 | 81.05 | 84.35 | 0.00 | 0 | 57 | 93.96% | 0.96 | 0.00 | -0.31 | 0.06 | 0.07 |
| DELL20260612C00342500 | 342.50 | 78.65 | 81.90 | 0.00 | 0 | 2 | 93.49% | 0.95 | 0.00 | -0.34 | 0.06 | 0.07 |
| DELL20260612C00345000 | 345.00 | 76.25 | 79.50 | 81.20 | 2 | 17 | 88.52% | 0.95 | 0.00 | -0.30 | 0.06 | 0.07 |
| DELL20260612C00347500 | 347.50 | 73.90 | 76.60 | 0.00 | 0 | 4 | 89.91% | 0.95 | 0.00 | -0.35 | 0.07 | 0.07 |
| DELL20260612C00350000 | 350.00 | 71.50 | 74.15 | 72.15 | 18 | 79 | 90.14% | 0.94 | 0.00 | -0.39 | 0.08 | 0.07 |
| DELL20260612C00352500 | 352.50 | 69.10 | 72.30 | 0.00 | 0 | 0 | 87.55% | 0.94 | 0.00 | -0.39 | 0.08 | 0.07 |
| DELL20260612C00355000 | 355.00 | 66.75 | 69.40 | 0.00 | 0 | 39 | 85.28% | 0.94 | 0.00 | -0.39 | 0.08 | 0.07 |
| DELL20260612C00357500 | 357.50 | 64.40 | 67.55 | 0.00 | 0 | 12 | 86.00% | 0.93 | 0.00 | -0.44 | 0.09 | 0.07 |
| DELL20260612C00360000 | 360.00 | 62.15 | 64.75 | 63.00 | 16 | 137 | 83.07% | 0.93 | 0.00 | -0.43 | 0.09 | 0.07 |
| DELL20260612C00362500 | 362.50 | 59.75 | 62.55 | 57.65 | 1 | 12 | 82.62% | 0.92 | 0.00 | -0.46 | 0.10 | 0.07 |
| DELL20260612C00365000 | 365.00 | 57.45 | 60.40 | 58.52 | 12 | 9 | 83.21% | 0.91 | 0.00 | -0.51 | 0.10 | 0.07 |
| DELL20260612C00367500 | 367.50 | 55.20 | 57.95 | 44.47 | 1 | 11 | 81.42% | 0.90 | 0.00 | -0.52 | 0.11 | 0.07 |
| DELL20260612C00370000 | 370.00 | 53.00 | 55.90 | 45.00 | 1 | 182 | 82.63% | 0.89 | 0.00 | -0.59 | 0.12 | 0.07 |
| DELL20260612C00372500 | 372.50 | 50.90 | 53.75 | 0.00 | 0 | 3 | 79.59% | 0.89 | 0.00 | -0.58 | 0.12 | 0.07 |
| DELL20260612C00375000 | 375.00 | 48.50 | 51.85 | 0.00 | 0 | 15 | 80.34% | 0.88 | 0.00 | -0.64 | 0.13 | 0.07 |
| DELL20260612C00377500 | 377.50 | 46.35 | 48.90 | 43.30 | 33 | 3 | 79.29% | 0.87 | 0.00 | -0.66 | 0.14 | 0.07 |
| DELL20260612C00380000 | 380.00 | 44.15 | 47.60 | 53.50 | 130 | 141 | 78.82% | 0.86 | 0.00 | -0.70 | 0.14 | 0.07 |
| DELL20260612C00382500 | 382.50 | 42.10 | 45.30 | 37.15 | 6 | 2 | 79.15% | 0.84 | 0.00 | -0.75 | 0.15 | 0.07 |
| DELL20260612C00385000 | 385.00 | 40.05 | 43.10 | 31.90 | 8 | 42 | 78.12% | 0.83 | 0.01 | -0.77 | 0.16 | 0.07 |
| DELL20260612C00387500 | 387.50 | 38.10 | 40.75 | 0.00 | 0 | 13 | 76.19% | 0.82 | 0.01 | -0.78 | 0.17 | 0.07 |
| DELL20260612C00390000 | 390.00 | 36.20 | 38.75 | 41.01 | 6 | 107 | 76.07% | 0.81 | 0.01 | -0.82 | 0.17 | 0.07 |
| DELL20260612C00392500 | 392.50 | 34.35 | 36.85 | 0.00 | 0 | 1 | 78.33% | 0.78 | 0.01 | -0.91 | 0.19 | 0.06 |
| DELL20260612C00395000 | 395.00 | 32.50 | 35.05 | 35.52 | 4 | 71 | 75.86% | 0.77 | 0.01 | -0.91 | 0.19 | 0.06 |
| DELL20260612C00397500 | 397.50 | 30.80 | 33.20 | 33.78 | 2 | 6 | 75.10% | 0.76 | 0.01 | -0.93 | 0.20 | 0.06 |
| DELL20260612C00400000 | 400.00 | 29.10 | 31.35 | 33.23 | 233 | 535 | 76.61% | 0.74 | 0.01 | -1.00 | 0.21 | 0.06 |
| DELL20260612C00402500 | 402.50 | 27.70 | 29.85 | 32.55 | 4 | 11 | 74.73% | 0.72 | 0.01 | -1.00 | 0.21 | 0.06 |
| DELL20260612C00405000 | 405.00 | 26.00 | 28.05 | 31.75 | 89 | 25 | 75.14% | 0.70 | 0.01 | -1.04 | 0.22 | 0.06 |
| DELL20260612C00407500 | 407.50 | 24.45 | 26.55 | 30.05 | 16 | 18 | 74.30% | 0.69 | 0.01 | -1.06 | 0.22 | 0.06 |
| DELL20260612C00410000 | 410.00 | 23.75 | 25.10 | 28.96 | 147 | 268 | 72.19% | 0.67 | 0.01 | -1.06 | 0.23 | 0.06 |
| DELL20260612C00412500 | 412.50 | 21.65 | 23.60 | 22.10 | 54 | 39 | 72.08% | 0.65 | 0.01 | -1.08 | 0.23 | 0.06 |
| DELL20260612C00415000 | 415.00 | 20.30 | 22.85 | 20.75 | 146 | 180 | 72.47% | 0.63 | 0.01 | -1.11 | 0.24 | 0.05 |
| DELL20260612C00417500 | 417.50 | 19.05 | 20.60 | 19.35 | 123 | 117 | 72.84% | 0.61 | 0.01 | -1.14 | 0.24 | 0.05 |
| DELL20260612C00420000 | 420.00 | 17.80 | 19.80 | 17.93 | 977 | 258 | 73.18% | 0.59 | 0.01 | -1.16 | 0.25 | 0.05 |
| DELL20260612C00422500 | 422.50 | 16.65 | 18.10 | 17.85 | 73 | 171 | 73.09% | 0.56 | 0.01 | -1.17 | 0.25 | 0.05 |
| DELL20260612C00425000 | 425.00 | 15.50 | 17.20 | 14.95 | 282 | 192 | 71.89% | 0.54 | 0.01 | -1.16 | 0.25 | 0.05 |
| DELL20260612C00427500 | 427.50 | 15.15 | 15.80 | 15.70 | 122 | 107 | 72.08% | 0.52 | 0.01 | -1.17 | 0.25 | 0.04 |
| DELL20260612C00430000 | 430.00 | 13.40 | 14.85 | 14.59 | 517 | 237 | 71.85% | 0.50 | 0.01 | -1.17 | 0.25 | 0.04 |
| DELL20260612C00432500 | 432.50 | 12.65 | 14.55 | 13.62 | 19 | 23 | 72.99% | 0.48 | 0.01 | -1.18 | 0.25 | 0.04 |
| DELL20260612C00435000 | 435.00 | 11.55 | 13.60 | 13.33 | 123 | 61 | 72.14% | 0.46 | 0.01 | -1.16 | 0.25 | 0.04 |
| DELL20260612C00437500 | 437.50 | 11.00 | 12.70 | 13.90 | 35 | 27 | 72.37% | 0.44 | 0.01 | -1.16 | 0.25 | 0.04 |
| DELL20260612C00440000 | 440.00 | 10.20 | 11.75 | 11.30 | 344 | 214 | 73.31% | 0.42 | 0.01 | -1.16 | 0.25 | 0.04 |
| DELL20260612C00442500 | 442.50 | 9.50 | 11.40 | 12.74 | 27 | 24 | 73.97% | 0.40 | 0.01 | -1.16 | 0.24 | 0.03 |
| DELL20260612C00445000 | 445.00 | 8.90 | 10.25 | 9.40 | 98 | 397 | 74.13% | 0.38 | 0.01 | -1.14 | 0.24 | 0.03 |
| DELL20260612C00447500 | 447.50 | 8.20 | 9.55 | 8.95 | 43 | 234 | 74.31% | 0.36 | 0.01 | -1.12 | 0.24 | 0.03 |
| DELL20260612C00450000 | 450.00 | 7.60 | 8.80 | 7.73 | 323 | 489 | 73.88% | 0.34 | 0.01 | -1.09 | 0.23 | 0.03 |
| DELL20260612C00452500 | 452.50 | 7.10 | 8.35 | 9.01 | 9 | 49 | 74.55% | 0.32 | 0.01 | -1.08 | 0.23 | 0.03 |
| DELL20260612C00455000 | 455.00 | 6.55 | 7.85 | 9.25 | 147 | 345 | 74.73% | 0.31 | 0.01 | -1.06 | 0.22 | 0.03 |
| DELL20260612C00457500 | 457.50 | 6.10 | 7.70 | 7.62 | 8 | 4 | 75.07% | 0.29 | 0.01 | -1.03 | 0.22 | 0.03 |
| DELL20260612C00460000 | 460.00 | 5.65 | 6.40 | 6.30 | 481 | 536 | 74.77% | 0.27 | 0.01 | -1.00 | 0.21 | 0.02 |
| DELL20260612C00462500 | 462.50 | 5.25 | 6.35 | 6.30 | 24 | 6 | 74.89% | 0.26 | 0.01 | -0.97 | 0.20 | 0.02 |
| DELL20260612C00465000 | 465.00 | 4.85 | 5.55 | 5.38 | 71 | 283 | 75.58% | 0.25 | 0.01 | -0.95 | 0.20 | 0.02 |
| DELL20260612C00467500 | 467.50 | 4.40 | 5.30 | 5.72 | 6 | 8 | 75.49% | 0.23 | 0.01 | -0.91 | 0.19 | 0.02 |
| DELL20260612C00470000 | 470.00 | 4.10 | 5.00 | 4.30 | 521 | 672 | 74.80% | 0.21 | 0.01 | -0.86 | 0.18 | 0.02 |
| DELL20260612C00472500 | 472.50 | 3.85 | 5.10 | 4.75 | 9 | 6 | 76.14% | 0.20 | 0.01 | -0.85 | 0.18 | 0.02 |
| DELL20260612C00475000 | 475.00 | 3.55 | 4.30 | 4.00 | 96 | 125 | 76.23% | 0.19 | 0.01 | -0.82 | 0.17 | 0.02 |
| DELL20260612C00477500 | 477.50 | 3.25 | 4.05 | 3.70 | 13 | 38 | 76.17% | 0.18 | 0.01 | -0.78 | 0.17 | 0.02 |
| DELL20260612C00480000 | 480.00 | 3.30 | 3.75 | 3.30 | 122 | 536 | 76.40% | 0.17 | 0.01 | -0.75 | 0.16 | 0.01 |
| DELL20260612C00482500 | 482.50 | 2.80 | 3.50 | 3.69 | 9 | 4 | 77.14% | 0.16 | 0.00 | -0.73 | 0.15 | 0.01 |
| DELL20260612C00485000 | 485.00 | 2.60 | 3.20 | 2.75 | 118 | 186 | 76.41% | 0.15 | 0.00 | -0.68 | 0.15 | 0.01 |
| DELL20260612C00487500 | 487.50 | 2.35 | 3.25 | 3.06 | 20 | 3 | 77.65% | 0.14 | 0.00 | -0.67 | 0.14 | 0.01 |
| DELL20260612C00490000 | 490.00 | 2.29 | 2.75 | 3.10 | 57 | 86 | 77.18% | 0.13 | 0.00 | -0.63 | 0.13 | 0.01 |
| DELL20260612C00492500 | 492.50 | 2.01 | 2.74 | 2.58 | 2 | 0 | 78.19% | 0.12 | 0.00 | -0.61 | 0.13 | 0.01 |
| DELL20260612C00495000 | 495.00 | 1.90 | 2.36 | 2.21 | 8 | 29 | 77.62% | 0.11 | 0.00 | -0.57 | 0.12 | 0.01 |
| DELL20260612C00497500 | 497.50 | 1.76 | 2.20 | 2.73 | 4 | 1 | 78.05% | 0.11 | 0.00 | -0.54 | 0.12 | 0.01 |
| DELL20260612C00500000 | 500.00 | 1.71 | 1.95 | 1.70 | 713 | 1,292 | 78.05% | 0.10 | 0.00 | -0.51 | 0.11 | 0.01 |
| DELL20260612C00502500 | 502.50 | 1.42 | 2.11 | 1.94 | 2 | 2 | 78.72% | 0.09 | 0.00 | -0.50 | 0.11 | 0.01 |
| DELL20260612C00505000 | 505.00 | 1.27 | 1.77 | 1.80 | 9 | 105 | 78.75% | 0.09 | 0.00 | -0.47 | 0.10 | 0.01 |
| DELL20260612C00507500 | 507.50 | 1.16 | 1.67 | 1.19 | 2 | 2 | 79.02% | 0.08 | 0.00 | -0.44 | 0.10 | 0.01 |
| DELL20260612C00510000 | 510.00 | 1.00 | 1.56 | 1.45 | 39 | 116 | 79.82% | 0.08 | 0.00 | -0.43 | 0.09 | 0.01 |
| DELL20260612C00512500 | 512.50 | 1.01 | 1.46 | 1.52 | 7 | 4 | 80.29% | 0.07 | 0.00 | -0.41 | 0.09 | 0.01 |
| DELL20260612C00515000 | 515.00 | 0.88 | 1.36 | 1.07 | 62 | 101 | 80.19% | 0.07 | 0.00 | -0.38 | 0.08 | 0.01 |
| DELL20260612C00517500 | 517.50 | 0.43 | 1.80 | 1.20 | 1 | 0 | 80.45% | 0.06 | 0.00 | -0.36 | 0.08 | 0.01 |
| DELL20260612C00520000 | 520.00 | 1.00 | 1.30 | 1.15 | 139 | 982 | 80.63% | 0.06 | 0.00 | -0.34 | 0.07 | 0.01 |
| DELL20260612C00522500 | 522.50 | 0.27 | 2.31 | 1.02 | 3 | 0 | 81.09% | 0.05 | 0.00 | -0.33 | 0.07 | 0.00 |
| DELL20260612C00525000 | 525.00 | 0.38 | 1.39 | 0.85 | 8 | 36 | 81.55% | 0.05 | 0.00 | -0.31 | 0.07 | 0.00 |
| DELL20260612C00527500 | 527.50 | 0.43 | 2.37 | 1.01 | 5 | 0 | 82.21% | 0.05 | 0.00 | -0.30 | 0.06 | 0.00 |
| DELL20260612C00530000 | 530.00 | 0.73 | 1.02 | 0.88 | 4 | 95 | 81.88% | 0.04 | 0.00 | -0.28 | 0.06 | 0.00 |
| DELL20260612C00532500 | 532.50 | 0.00 | 2.71 | 0.00 | 0 | 2 | 90.38% | 0.06 | 0.00 | -0.39 | 0.07 | 0.01 |
| DELL20260612C00535000 | 535.00 | 0.09 | 2.70 | 0.96 | 2 | 11 | 95.22% | 0.07 | 0.00 | -0.45 | 0.08 | 0.01 |
| DELL20260612C00537500 | 537.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 93.14% | 0.06 | 0.00 | -0.39 | 0.07 | 0.00 |
| DELL20260612C00540000 | 540.00 | 0.56 | 1.10 | 0.70 | 15 | 44 | 87.16% | 0.04 | 0.00 | -0.28 | 0.06 | 0.00 |
| DELL20260612C00542500 | 542.50 | 0.27 | 2.61 | 0.00 | 0 | 12 | 95.81% | 0.06 | 0.00 | -0.39 | 0.07 | 0.00 |
| DELL20260612C00545000 | 545.00 | 0.06 | 0.90 | 0.47 | 1 | 21 | 77.91% | 0.02 | 0.00 | -0.13 | 0.03 | 0.00 |
| DELL20260612C00547500 | 547.50 | 0.00 | 2.56 | 0.00 | 0 | 0 | 98.27% | 0.05 | 0.00 | -0.39 | 0.07 | 0.00 |
| DELL20260612C00550000 | 550.00 | 0.34 | 0.50 | 0.45 | 21 | 182 | 82.54% | 0.02 | 0.00 | -0.16 | 0.03 | 0.00 |
| DELL20260612C00552500 | 552.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 100.55% | 0.05 | 0.00 | -0.38 | 0.07 | 0.00 |
| DELL20260612C00555000 | 555.00 | 0.00 | 1.73 | 0.00 | 0 | 26 | 93.43% | 0.04 | 0.00 | -0.26 | 0.05 | 0.00 |
| DELL20260612C00557500 | 557.50 | 0.00 | 2.46 | 0.00 | 0 | 0 | 102.92% | 0.05 | 0.00 | -0.38 | 0.06 | 0.00 |
| DELL20260612C00560000 | 560.00 | 0.00 | 2.14 | 0.36 | 13 | 31 | 85.79% | 0.02 | 0.00 | -0.14 | 0.03 | 0.00 |
| DELL20260612C00562500 | 562.50 | 0.00 | 2.42 | 0.00 | 0 | 0 | 100.50% | 0.04 | 0.00 | -0.30 | 0.05 | 0.00 |
| DELL20260612C00565000 | 565.00 | 0.00 | 2.40 | 0.00 | 0 | 17 | 106.66% | 0.05 | 0.00 | -0.38 | 0.06 | 0.00 |
| DELL20260612C00567500 | 567.50 | 0.00 | 2.38 | 0.00 | 0 | 0 | 107.83% | 0.05 | 0.00 | -0.38 | 0.06 | 0.00 |
| DELL20260612C00570000 | 570.00 | 0.19 | 1.87 | 0.33 | 4 | 14 | 90.16% | 0.02 | 0.00 | -0.14 | 0.03 | 0.00 |
| DELL20260612C00572500 | 572.50 | 0.00 | 2.36 | 0.00 | 0 | 0 | 110.29% | 0.05 | 0.00 | -0.38 | 0.06 | 0.00 |
| DELL20260612C00575000 | 575.00 | 0.00 | 2.34 | 0.00 | 0 | 34 | 111.34% | 0.04 | 0.00 | -0.37 | 0.06 | 0.00 |
| DELL20260612C00577500 | 577.50 | 0.00 | 2.33 | 0.00 | 0 | 0 | 109.15% | 0.04 | 0.00 | -0.32 | 0.05 | 0.00 |
| DELL20260612C00580000 | 580.00 | 0.15 | 0.55 | 0.53 | 15 | 38 | 89.72% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
| DELL20260612C00582500 | 582.50 | 0.00 | 2.31 | 0.00 | 0 | 0 | 115.01% | 0.04 | 0.00 | -0.37 | 0.06 | 0.00 |
| DELL20260612C00585000 | 585.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 116.18% | 0.04 | 0.00 | -0.37 | 0.06 | 0.00 |
| DELL20260612C00587500 | 587.50 | 0.00 | 2.29 | 0.00 | 0 | 0 | 116.89% | 0.04 | 0.00 | -0.37 | 0.06 | 0.00 |
| DELL20260612C00590000 | 590.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 106.71% | 0.03 | 0.00 | -0.22 | 0.04 | 0.00 |
| DELL20260612C00592500 | 592.50 | 0.00 | 2.27 | 0.00 | 0 | 0 | 119.65% | 0.04 | 0.00 | -0.37 | 0.06 | 0.00 |
| DELL20260612C00595000 | 595.00 | 0.00 | 2.26 | 0.00 | 0 | 19 | 120.79% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00597500 | 597.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 121.35% | 0.04 | 0.00 | -0.36 | 0.05 | 0.00 |
| DELL20260612C00600000 | 600.00 | 0.02 | 0.27 | 0.11 | 113 | 151 | 95.08% | 0.01 | 0.00 | -0.08 | 0.02 | 0.00 |
| DELL20260612C00602500 | 602.50 | 0.00 | 2.24 | 0.00 | 0 | 0 | 124.24% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00605000 | 605.00 | 0.00 | 2.23 | 0.11 | 1 | 21 | 125.34% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00607500 | 607.50 | 0.00 | 2.23 | 0.00 | 0 | 0 | 126.43% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00610000 | 610.00 | 0.10 | 0.12 | 0.23 | 13 | 222 | 94.71% | 0.01 | 0.00 | -0.06 | 0.01 | 0.00 |
| DELL20260612C00612500 | 612.50 | 0.00 | 2.22 | 0.00 | 0 | 0 | 128.78% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00615000 | 615.00 | 0.00 | 2.21 | 0.00 | 0 | 0 | 129.85% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00617500 | 617.50 | 0.00 | 2.21 | 0.00 | 0 | 0 | 131.01% | 0.04 | 0.00 | -0.37 | 0.05 | 0.00 |
| DELL20260612C00620000 | 620.00 | 0.00 | 0.50 | 0.00 | 0 | 67 | 106.74% | 0.01 | 0.00 | -0.11 | 0.02 | 0.00 |
| DELL20260612C00630000 | 630.00 | 0.00 | 2.00 | 0.00 | 0 | 24 | 134.49% | 0.03 | 0.00 | -0.35 | 0.05 | 0.00 |
| DELL20260612C00640000 | 640.00 | 0.01 | 0.15 | 0.08 | 112 | 265 | 100.95% | 0.00 | 0.00 | -0.04 | 0.01 | 0.00 |
| DELL20260612C00650000 | 650.00 | 0.00 | 2.17 | 0.00 | 0 | 0 | 145.07% | 0.03 | 0.00 | -0.38 | 0.05 | 0.00 |
| DELL20260612C00660000 | 660.00 | 0.00 | 2.16 | 0.00 | 0 | 0 | 149.21% | 0.03 | 0.00 | -0.38 | 0.05 | 0.00 |
| DELL20260612C00670000 | 670.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.25% | 0.03 | 0.00 | -0.38 | 0.04 | 0.00 |
| DELL20260612C00680000 | 680.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 157.31% | 0.03 | 0.00 | -0.39 | 0.04 | 0.00 |
| DELL20260612C00690000 | 690.00 | 0.00 | 2.14 | 0.00 | 0 | 1 | 161.18% | 0.03 | 0.00 | -0.39 | 0.04 | 0.00 |
| DELL20260612C00700000 | 700.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 163.38% | 0.03 | 0.00 | -0.37 | 0.04 | 0.00 |
