CVNA - 카르바나(주) - 옵션 체인

카르바나(주)
US ˙ NYSE ˙ US1468691027

만기
Puts 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
CVNA20260612P00035000 35.00 0.00 0.25 0.00 0 1 213.57% -0.02 0.00 -0.05 0.00 -0.00
CVNA20260612P00038000 38.00 0.00 0.17 0.00 0 0 177.90% -0.01 0.00 -0.03 0.00 -0.00
CVNA20260612P00039000 39.00 0.00 0.52 0.00 0 50 203.95% -0.03 0.00 -0.08 0.01 -0.00
CVNA20260612P00040000 40.00 0.00 1.06 0.00 0 0 228.21% -0.05 0.00 -0.14 0.01 -0.00
CVNA20260612P00041000 41.00 0.00 0.93 0.00 0 75 212.34% -0.05 0.00 -0.12 0.01 -0.00
CVNA20260612P00042000 42.00 0.00 3.40 0.00 0 2 291.07% -0.10 0.01 -0.32 0.02 -0.00
CVNA20260612P00043000 43.00 0.00 2.37 0.00 0 140 249.03% -0.09 0.01 -0.24 0.02 -0.00
CVNA20260612P00044000 44.00 0.00 2.41 0.00 0 10 239.94% -0.09 0.01 -0.24 0.02 -0.00
CVNA20260612P00045000 45.00 0.00 2.80 0.00 0 4 240.99% -0.11 0.01 -0.27 0.02 -0.00
CVNA20260612P00046000 46.00 0.00 0.11 0.00 0 16 114.52% -0.01 0.00 -0.02 0.00 -0.00
CVNA20260612P00047000 47.00 0.00 1.70 0.00 0 110 189.20% -0.09 0.01 -0.18 0.02 -0.00
CVNA20260612P00048000 48.00 0.00 2.10 0.00 0 13 192.00% -0.10 0.01 -0.21 0.02 -0.00
CVNA20260612P00049000 49.00 0.00 0.55 0.73 1 23 128.85% -0.05 0.01 -0.08 0.01 -0.00
CVNA20260612P00050000 50.00 0.00 0.14 0.19 4 284 93.31% -0.02 0.01 -0.02 0.00 -0.00
CVNA20260612P00051000 51.00 0.00 0.17 0.06 1 23 90.50% -0.02 0.01 -0.03 0.01 -0.00
CVNA20260612P00052000 52.00 0.00 0.17 0.16 1 48 84.64% -0.03 0.01 -0.03 0.01 -0.00
CVNA20260612P00053000 53.00 0.03 0.20 0.15 5 150 84.76% -0.04 0.01 -0.04 0.01 -0.00
CVNA20260612P00054000 54.00 0.06 0.21 0.18 3 131 82.24% -0.04 0.01 -0.04 0.01 -0.00
CVNA20260612P00055000 55.00 0.11 0.22 0.19 9 153 79.02% -0.05 0.01 -0.05 0.01 -0.00
CVNA20260612P00056000 56.00 0.19 0.28 0.26 40 174 78.82% -0.07 0.02 -0.06 0.01 -0.00
CVNA20260612P00057000 57.00 0.29 0.38 0.37 30 42 76.53% -0.09 0.02 -0.07 0.02 -0.00
CVNA20260612P00058000 58.00 0.27 0.47 0.43 23 666 76.35% -0.12 0.03 -0.09 0.02 -0.00
CVNA20260612P00059000 59.00 0.40 0.62 0.55 11 144 75.17% -0.15 0.03 -0.10 0.02 -0.00
CVNA20260612P00060000 60.00 0.62 0.78 0.77 63 1,064 74.36% -0.18 0.04 -0.12 0.03 -0.00
CVNA20260612P00061000 61.00 0.70 1.00 0.94 16 220 73.97% -0.22 0.04 -0.14 0.03 -0.00
CVNA20260612P00061500 61.50 0.93 1.12 1.35 1 49 73.71% -0.24 0.04 -0.14 0.03 -0.00
CVNA20260612P00062000 62.00 1.05 1.26 1.37 80 795 73.57% -0.27 0.05 -0.15 0.03 -0.00
CVNA20260612P00062500 62.50 1.21 1.42 1.30 5 37 73.35% -0.29 0.05 -0.16 0.03 -0.00
CVNA20260612P00063000 63.00 1.37 1.57 1.40 48 178 73.34% -0.32 0.05 -0.16 0.03 -0.00
CVNA20260612P00063500 63.50 1.54 1.76 1.81 23 611 73.10% -0.34 0.05 -0.17 0.04 -0.00
CVNA20260612P00064000 64.00 1.72 1.96 2.19 57 368 73.17% -0.37 0.05 -0.17 0.04 -0.01
CVNA20260612P00064500 64.50 1.87 2.17 1.97 27 445 72.61% -0.39 0.05 -0.18 0.04 -0.01
CVNA20260612P00065000 65.00 2.09 2.35 2.14 48 632 72.87% -0.42 0.05 -0.18 0.04 -0.01
CVNA20260612P00065500 65.50 2.22 2.63 2.67 61 142 71.72% -0.45 0.06 -0.18 0.04 -0.01
CVNA20260612P00066000 66.00 2.48 2.89 2.69 33 476 73.06% -0.48 0.06 -0.18 0.04 -0.01
CVNA20260612P00066500 66.50 2.60 3.15 3.05 5 194 72.87% -0.51 0.06 -0.18 0.04 -0.01
CVNA20260612P00067000 67.00 2.93 3.45 3.58 15 232 71.94% -0.53 0.06 -0.18 0.04 -0.01
CVNA20260612P00067500 67.50 3.25 3.75 3.60 1 28 72.72% -0.56 0.06 -0.18 0.04 -0.01
CVNA20260612P00068000 68.00 3.65 4.05 4.05 16 793 73.17% -0.59 0.05 -0.18 0.04 -0.01
CVNA20260612P00068500 68.50 3.90 4.40 4.52 200 526 72.63% -0.61 0.05 -0.17 0.04 -0.01
CVNA20260612P00069000 69.00 4.30 4.75 4.40 204 364 73.76% -0.64 0.05 -0.17 0.04 -0.01
CVNA20260612P00069500 69.50 4.35 5.10 0.00 0 19 69.71% -0.67 0.05 -0.16 0.04 -0.01
CVNA20260612P00070000 70.00 4.55 5.45 5.22 80 675 73.05% -0.69 0.05 -0.16 0.03 -0.01
CVNA20260612P00070500 70.50 4.90 5.85 6.18 1 14 71.77% -0.71 0.05 -0.15 0.03 -0.01
CVNA20260612P00071000 71.00 5.35 6.20 0.00 0 709 73.96% -0.73 0.05 -0.15 0.03 -0.01
CVNA20260612P00071500 71.50 5.70 6.60 6.75 2 12 70.31% -0.76 0.05 -0.13 0.03 -0.01
CVNA20260612P00072000 72.00 6.15 7.05 7.50 5 90 73.69% -0.77 0.04 -0.14 0.03 -0.01
CVNA20260612P00072500 72.50 6.50 7.45 0.00 0 21 85.30% -0.75 0.04 -0.17 0.03 -0.01
CVNA20260612P00073000 73.00 6.90 8.85 8.14 1 575 87.02% -0.76 0.04 -0.17 0.03 -0.01
CVNA20260612P00074000 74.00 7.60 9.80 0.00 0 44 81.86% -0.81 0.03 -0.14 0.03 -0.01
CVNA20260612P00075000 75.00 8.55 10.25 0.00 0 621 82.71% -0.84 0.03 -0.12 0.02 -0.01
CVNA20260612P00076000 76.00 9.55 11.70 0.00 0 24 96.39% -0.82 0.03 -0.15 0.03 -0.01
CVNA20260612P00077000 77.00 10.35 12.85 0.00 0 56 101.97% -0.83 0.03 -0.16 0.03 -0.01
CVNA20260612P00078000 78.00 11.25 13.60 12.72 1 37 101.00% -0.85 0.02 -0.14 0.02 -0.01
CVNA20260612P00079000 79.00 12.30 14.65 0.00 0 100 95.12% -0.88 0.02 -0.11 0.02 -0.01
CVNA20260612P00080000 80.00 13.25 15.70 0.00 0 56 99.80% -0.89 0.02 -0.11 0.02 -0.01
CVNA20260612P00081000 81.00 14.05 16.65 0.00 0 0 98.46% -0.91 0.02 -0.09 0.02 -0.01
CVNA20260612P00082000 82.00 15.05 17.65 0.00 0 37 101.14% -0.91 0.02 -0.09 0.02 -0.01
CVNA20260612P00083000 83.00 16.05 18.60 0.00 0 8 103.59% -0.92 0.01 -0.09 0.01 -0.01
CVNA20260612P00084000 84.00 17.00 19.60 0.00 0 0 105.80% -0.93 0.01 -0.08 0.01 -0.01
CVNA20260612P00085000 85.00 18.00 20.60 0.00 0 0 109.73% -0.93 0.01 -0.08 0.01 -0.01
CVNA20260612P00086000 86.00 18.00 21.60 0.00 0 0 113.59% -0.93 0.01 -0.09 0.01 -0.01
CVNA20260612P00087000 87.00 19.80 22.60 0.00 0 5 117.37% -0.93 0.01 -0.09 0.01 -0.01
CVNA20260612P00088000 88.00 20.80 23.60 0.00 0 0 123.09% -0.93 0.01 -0.09 0.01 -0.01
CVNA20260612P00089000 89.00 21.90 24.60 0.00 0 0 124.74% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00090000 90.00 23.00 25.60 0.00 0 1 128.32% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00091000 91.00 24.00 26.60 0.00 0 0 131.84% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00092000 92.00 25.00 27.60 0.00 0 0 155.30% -0.91 0.01 -0.15 0.02 -0.01
CVNA20260612P00093000 93.00 25.80 28.60 0.00 0 0 158.99% -0.91 0.01 -0.15 0.02 -0.01
CVNA20260612P00094000 94.00 27.00 29.60 0.00 0 0 142.06% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00095000 95.00 27.55 30.60 0.00 0 0 145.36% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00096000 96.00 28.80 31.60 0.00 0 0 148.61% -0.94 0.01 -0.09 0.01 -0.01
CVNA20260612P00097000 97.00 29.90 32.60 0.00 0 0 156.31% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00098000 98.00 30.95 33.60 0.00 0 0 159.52% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00099000 99.00 31.65 34.60 0.00 0 0 160.42% -0.94 0.01 -0.10 0.01 -0.01
CVNA20260612P00100000 100.00 32.90 35.60 0.00 0 5 165.79% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00101000 101.00 33.90 36.60 0.00 0 0 168.86% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00102000 102.00 35.10 37.60 0.00 0 0 171.89% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00103000 103.00 36.00 38.60 0.00 0 0 170.07% -0.95 0.01 -0.10 0.01 -0.01
CVNA20260612P00104000 104.00 37.00 39.60 0.00 0 0 172.97% -0.95 0.01 -0.10 0.01 -0.01
CVNA20260612P00105000 105.00 38.10 40.60 0.00 0 0 180.74% -0.94 0.01 -0.11 0.01 -0.01
CVNA20260612P00106000 106.00 39.10 41.60 0.00 0 0 183.61% -0.95 0.01 -0.11 0.01 -0.01
CVNA20260612P00107000 107.00 39.90 42.60 0.00 0 14 186.44% -0.95 0.01 -0.11 0.01 -0.01
CVNA20260612P00108000 108.00 41.10 43.60 0.00 0 0 189.24% -0.95 0.01 -0.11 0.01 -0.01
CVNA20260612P00109000 109.00 41.80 44.60 0.00 0 0 186.91% -0.95 0.01 -0.10 0.01 -0.01
CVNA20260612P00110000 110.00 43.10 45.60 0.00 0 0 194.73% -0.95 0.01 -0.11 0.01 -0.01
CVNA20260612P00111000 111.00 43.90 46.60 0.00 0 0 197.43% -0.95 0.01 -0.11 0.01 -0.01
CVNA20260612P00112000 112.00 44.90 47.60 0.00 0 0 200.09% -0.95 0.01 -0.12 0.01 -0.01
CVNA20260612P00114000 114.00 46.90 49.60 0.00 0 0 205.32% -0.95 0.01 -0.12 0.01 -0.01
CVNA20260612P00116000 116.00 49.00 51.60 0.00 0 0 205.06% -0.96 0.00 -0.10 0.01 -0.01
CVNA20260612P00118000 118.00 51.10 53.60 0.00 0 0 215.44% -0.95 0.00 -0.12 0.01 -0.01
Calls 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
CVNA20260612C00035000 35.00 29.45 32.20 0.00 0 0 326.55% 0.94 0.00 -0.23 0.01 0.01
CVNA20260612C00038000 38.00 26.45 29.25 0.00 0 0 295.06% 0.93 0.00 -0.23 0.01 0.01
CVNA20260612C00039000 39.00 25.45 28.25 0.00 0 0 283.75% 0.93 0.00 -0.23 0.01 0.01
CVNA20260612C00040000 40.00 24.45 27.35 0.00 0 0 283.25% 0.92 0.01 -0.25 0.01 0.01
CVNA20260612C00041000 41.00 23.45 26.25 0.00 0 0 261.91% 0.92 0.01 -0.23 0.01 0.01
CVNA20260612C00042000 42.00 22.45 25.05 0.00 0 0 251.35% 0.92 0.01 -0.22 0.01 0.01
CVNA20260612C00043000 43.00 21.45 25.40 0.00 0 0 241.00% 0.91 0.01 -0.22 0.02 0.01
CVNA20260612C00044000 44.00 20.50 23.25 0.00 0 0 230.86% 0.91 0.01 -0.22 0.02 0.01
CVNA20260612C00045000 45.00 19.45 22.25 0.00 0 0 220.91% 0.91 0.01 -0.22 0.02 0.01
CVNA20260612C00046000 46.00 18.50 21.25 0.00 0 0 211.14% 0.90 0.01 -0.21 0.02 0.01
CVNA20260612C00047000 47.00 17.50 20.25 0.00 0 0 204.44% 0.90 0.01 -0.22 0.02 0.01
CVNA20260612C00048000 48.00 16.50 19.05 0.00 0 0 192.08% 0.90 0.01 -0.21 0.02 0.01
CVNA20260612C00049000 49.00 15.50 18.10 0.00 0 0 185.48% 0.89 0.01 -0.21 0.02 0.01
CVNA20260612C00050000 50.00 14.45 17.05 0.00 0 274 136.48% 0.93 0.01 -0.11 0.01 0.01
CVNA20260612C00051000 51.00 13.60 16.05 0.00 0 15 128.73% 0.92 0.01 -0.10 0.01 0.01
CVNA20260612C00052000 52.00 12.70 15.15 0.00 0 40 124.50% 0.92 0.01 -0.11 0.02 0.01
CVNA20260612C00053000 53.00 11.60 14.00 12.50 1 2 144.22% 0.87 0.01 -0.18 0.02 0.01
CVNA20260612C00054000 54.00 10.60 13.20 11.69 6 375 135.50% 0.86 0.02 -0.18 0.02 0.01
CVNA20260612C00055000 55.00 9.65 12.25 10.72 6 374 129.08% 0.85 0.02 -0.18 0.02 0.01
CVNA20260612C00056000 56.00 8.85 11.10 0.00 0 40 101.97% 0.88 0.02 -0.12 0.02 0.01
CVNA20260612C00057000 57.00 8.45 10.35 0.00 0 77 57.86% 0.96 0.02 -0.03 0.01 0.01
CVNA20260612C00058000 58.00 7.65 9.25 8.00 5 8 62.93% 0.92 0.02 -0.05 0.01 0.01
CVNA20260612C00059000 59.00 6.65 8.35 0.00 0 1 59.60% 0.90 0.03 -0.06 0.02 0.01
CVNA20260612C00060000 60.00 5.95 7.80 6.80 4 51 66.18% 0.85 0.04 -0.09 0.02 0.01
CVNA20260612C00061000 61.00 5.75 6.75 4.93 1 72 71.51% 0.79 0.04 -0.13 0.03 0.01
CVNA20260612C00061500 61.50 5.40 6.25 5.40 35 75 72.21% 0.76 0.04 -0.14 0.03 0.01
CVNA20260612C00062000 62.00 5.05 6.00 5.35 8 418 70.07% 0.74 0.05 -0.14 0.03 0.01
CVNA20260612C00062500 62.50 4.70 5.70 4.75 1 7 71.51% 0.71 0.05 -0.15 0.03 0.01
CVNA20260612C00063000 63.00 4.50 5.15 4.80 8 114 71.71% 0.69 0.05 -0.16 0.03 0.01
CVNA20260612C00063500 63.50 4.05 4.90 4.10 28 23 72.91% 0.66 0.05 -0.17 0.04 0.01
CVNA20260612C00064000 64.00 3.75 4.50 3.77 34 97 73.65% 0.63 0.05 -0.17 0.04 0.01
CVNA20260612C00064500 64.50 3.65 4.15 3.85 5 447 72.67% 0.61 0.05 -0.18 0.04 0.01
CVNA20260612C00065000 65.00 3.40 3.70 3.45 45 730 73.32% 0.58 0.05 -0.18 0.04 0.01
CVNA20260612C00065500 65.50 3.15 3.50 3.30 46 56 71.77% 0.55 0.06 -0.18 0.04 0.01
CVNA20260612C00066000 66.00 2.87 3.20 3.13 40 488 71.82% 0.52 0.06 -0.18 0.04 0.01
CVNA20260612C00066500 66.50 2.55 3.05 2.75 15 15 73.03% 0.50 0.06 -0.18 0.04 0.01
CVNA20260612C00067000 67.00 2.33 2.81 2.19 131 110 72.87% 0.47 0.06 -0.18 0.04 0.01
CVNA20260612C00067500 67.50 2.08 2.58 2.29 7 40 72.11% 0.44 0.06 -0.18 0.04 0.01
CVNA20260612C00068000 68.00 1.93 2.30 1.96 16 714 72.15% 0.41 0.05 -0.18 0.04 0.01
CVNA20260612C00068500 68.50 1.78 2.00 2.00 20 18 72.39% 0.39 0.05 -0.17 0.04 0.01
CVNA20260612C00069000 69.00 1.62 1.93 1.75 93 239 71.47% 0.36 0.05 -0.17 0.04 0.00
CVNA20260612C00069500 69.50 1.37 1.79 1.40 19 48 72.13% 0.34 0.05 -0.16 0.04 0.00
CVNA20260612C00070000 70.00 1.27 1.61 1.49 404 227 71.48% 0.31 0.05 -0.16 0.03 0.00
CVNA20260612C00070500 70.50 1.16 1.48 1.05 44 29 70.90% 0.29 0.05 -0.15 0.03 0.00
CVNA20260612C00071000 71.00 1.02 1.33 1.00 57 884 71.19% 0.26 0.05 -0.14 0.03 0.00
CVNA20260612C00071500 71.50 0.86 1.21 0.78 28 9 69.86% 0.24 0.04 -0.13 0.03 0.00
CVNA20260612C00072000 72.00 0.77 1.07 0.85 78 175 70.83% 0.22 0.04 -0.13 0.03 0.00
CVNA20260612C00072500 72.50 0.73 0.99 0.77 19 392 70.12% 0.20 0.04 -0.12 0.03 0.00
CVNA20260612C00073000 73.00 0.58 0.89 0.70 169 243 69.97% 0.18 0.04 -0.11 0.03 0.00
CVNA20260612C00074000 74.00 0.52 0.71 0.55 37 293 69.92% 0.15 0.03 -0.10 0.02 0.00
CVNA20260612C00075000 75.00 0.39 0.58 0.45 88 213 69.25% 0.12 0.03 -0.08 0.02 0.00
CVNA20260612C00076000 76.00 0.26 0.47 0.30 158 116 70.00% 0.10 0.02 -0.07 0.02 0.00
CVNA20260612C00077000 77.00 0.20 0.38 0.21 21 738 70.75% 0.08 0.02 -0.06 0.01 0.00
CVNA20260612C00078000 78.00 0.11 0.31 0.19 28 267 70.93% 0.06 0.02 -0.05 0.01 0.00
CVNA20260612C00079000 79.00 0.11 0.24 0.15 20 66 71.89% 0.05 0.02 -0.04 0.01 0.00
CVNA20260612C00080000 80.00 0.05 0.39 0.16 14 763 82.51% 0.07 0.02 -0.06 0.01 0.00
CVNA20260612C00081000 81.00 0.01 0.17 0.10 30 55 75.14% 0.04 0.01 -0.03 0.01 0.00
CVNA20260612C00082000 82.00 0.00 0.16 0.11 6 110 77.42% 0.03 0.01 -0.03 0.01 0.00
CVNA20260612C00083000 83.00 0.00 0.19 0.04 6 42 82.30% 0.04 0.01 -0.04 0.01 0.00
CVNA20260612C00084000 84.00 0.01 0.12 0.05 18 705 77.52% 0.02 0.01 -0.02 0.00 0.00
CVNA20260612C00085000 85.00 0.00 0.12 0.05 20 1,055 81.72% 0.02 0.01 -0.02 0.01 0.00
CVNA20260612C00086000 86.00 0.00 0.35 0.00 0 74 101.15% 0.05 0.01 -0.05 0.01 0.00
CVNA20260612C00087000 87.00 0.03 0.19 0.19 5 56 96.55% 0.03 0.01 -0.04 0.01 0.00
CVNA20260612C00088000 88.00 0.03 0.18 0.18 2 88 99.05% 0.03 0.01 -0.04 0.01 0.00
CVNA20260612C00089000 89.00 0.00 2.33 0.00 0 8 172.46% 0.15 0.01 -0.24 0.02 0.00
CVNA20260612C00090000 90.00 0.00 0.08 0.01 32 87 91.76% 0.01 0.00 -0.02 0.00 0.00
CVNA20260612C00091000 91.00 0.00 3.40 0.00 0 0 203.16% 0.18 0.01 -0.32 0.03 0.00
CVNA20260612C00092000 92.00 0.00 0.80 0.00 0 5 142.04% 0.07 0.01 -0.11 0.01 0.00
CVNA20260612C00093000 93.00 0.00 3.40 0.00 0 16 211.72% 0.18 0.01 -0.33 0.03 0.00
CVNA20260612C00094000 94.00 0.00 3.00 0.00 0 51 207.27% 0.16 0.01 -0.30 0.02 0.00
CVNA20260612C00095000 95.00 0.00 2.85 0.00 0 44 208.07% 0.15 0.01 -0.29 0.02 0.00
CVNA20260612C00096000 96.00 0.00 2.73 0.00 0 1 209.57% 0.15 0.01 -0.29 0.02 0.00
CVNA20260612C00097000 97.00 0.00 2.34 0.00 0 1 204.14% 0.13 0.01 -0.26 0.02 0.00
CVNA20260612C00098000 98.00 0.00 2.60 0.00 0 0 213.97% 0.14 0.01 -0.28 0.02 0.00
CVNA20260612C00099000 99.00 0.00 2.80 0.00 0 0 222.24% 0.15 0.01 -0.30 0.02 0.00
CVNA20260612C00100000 100.00 0.00 0.17 0.00 0 21 161.69% 0.05 0.01 -0.10 0.01 0.00
CVNA20260612C00101000 101.00 0.00 2.52 0.00 0 16 222.93% 0.13 0.01 -0.28 0.02 0.00
CVNA20260612C00102000 102.00 0.00 3.40 0.00 0 0 246.75% 0.16 0.01 -0.36 0.02 0.00
CVNA20260612C00103000 103.00 0.00 3.40 0.00 0 0 250.34% 0.16 0.01 -0.36 0.02 0.00
CVNA20260612C00104000 104.00 0.00 3.25 0.00 0 0 248.41% 0.15 0.01 -0.34 0.02 0.00
CVNA20260612C00105000 105.00 0.00 0.20 0.00 0 4 145.80% 0.02 0.00 -0.04 0.00 0.00
CVNA20260612C00106000 106.00 0.00 3.40 0.00 0 0 260.79% 0.15 0.01 -0.37 0.02 0.00
CVNA20260612C00107000 107.00 0.00 3.40 0.00 0 0 264.18% 0.15 0.01 -0.37 0.02 0.00
CVNA20260612C00108000 108.00 0.00 3.40 0.00 0 0 267.51% 0.15 0.01 -0.37 0.02 0.00
CVNA20260612C00109000 109.00 0.00 2.78 0.00 0 2 256.22% 0.13 0.01 -0.32 0.02 0.00
CVNA20260612C00110000 110.00 0.00 0.20 0.00 0 0 157.79% 0.02 0.00 -0.04 0.00 0.00
CVNA20260612C00111000 111.00 0.00 3.40 0.00 0 0 277.25% 0.15 0.01 -0.38 0.02 0.00
CVNA20260612C00112000 112.00 0.00 2.13 0.00 0 0 248.55% 0.11 0.01 -0.27 0.02 0.00
CVNA20260612C00114000 114.00 0.00 2.81 0.00 0 0 272.36% 0.13 0.01 -0.33 0.02 0.00
CVNA20260612C00116000 116.00 0.00 3.40 0.00 0 0 291.49% 0.14 0.01 -0.38 0.02 0.00
CVNA20260612C00118000 118.00 0.00 3.40 0.00 0 1 298.54% 0.14 0.01 -0.39 0.02 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A79 US$65.21
DE:CV0 €63.29
IT:1CVNA €63.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center