만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20260618C00002500 | 2.50 | 5.10 | 6.10 | 5.79 | 3 | 6 | 449.19% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CPSH20260618C00005000 | 5.00 | 2.70 | 3.60 | 3.50 | 5 | 1,145 | 244.07% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| CPSH20260618C00007500 | 7.50 | 1.20 | 1.80 | 1.64 | 68 | 1,869 | 209.70% | 0.65 | 0.12 | -0.04 | 0.01 | 0.00 |
| CPSH20260618C00010000 | 10.00 | 0.75 | 1.00 | 0.81 | 256 | 3,463 | 235.37% | 0.41 | 0.11 | -0.05 | 0.01 | 0.00 |
| CPSH20260618C00012500 | 12.50 | 0.40 | 0.55 | 0.45 | 306 | 1,342 | 260.27% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| CPSH20260618C00015000 | 15.00 | 0.30 | 0.40 | 0.35 | 101 | 961 | 281.98% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| CPSH20260618C00017500 | 17.50 | 0.05 | 0.40 | 0.35 | 12 | 176 | 310.31% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| CPSH20260618C00020000 | 20.00 | 0.15 | 0.35 | 0.22 | 374 | 404 | 314.04% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CPSH20260618C00022500 | 22.50 | 0.00 | 0.30 | 0.20 | 1 | 5 | 313.32% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| CPSH20260618C00025000 | 25.00 | 0.10 | 0.40 | 0.20 | 43 | 701 | 355.57% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 304.94% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CPSH20260618P00005000 | 5.00 | 0.05 | 0.20 | 0.10 | 47 | 1,574 | 194.57% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| CPSH20260618P00007500 | 7.50 | 0.95 | 1.10 | 0.95 | 146 | 2,755 | 213.14% | -0.36 | 0.11 | -0.05 | 0.01 | -0.00 |
| CPSH20260618P00010000 | 10.00 | 2.65 | 3.10 | 2.70 | 62 | 967 | 230.02% | -0.61 | 0.11 | -0.05 | 0.01 | -0.00 |
| CPSH20260618P00012500 | 12.50 | 4.40 | 5.30 | 4.90 | 115 | 264 | 209.09% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| CPSH20260618P00015000 | 15.00 | 6.60 | 7.80 | 0.00 | 0 | 128 | 229.01% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| CPSH20260618P00017500 | 17.50 | 9.10 | 10.30 | 0.00 | 0 | 2 | 266.66% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| CPSH20260618P00020000 | 20.00 | 11.60 | 12.60 | 0.00 | 0 | 1 | 238.31% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CPSH20260618P00022500 | 22.50 | 14.10 | 15.10 | 0.00 | 0 | 0 | 262.03% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| CPSH20260618P00025000 | 25.00 | 16.50 | 17.70 | 0.00 | 0 | 0 | 282.88% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
