만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORO20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 109.78% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CORO20260618P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 100.08% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CORO20260618P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 90.66% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CORO20260618P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 81.49% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CORO20260618P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 136.40% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| CORO20260618P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.10% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| CORO20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.24% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| CORO20260618P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.08% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| CORO20260618P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.86% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| CORO20260618P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.47% | -0.28 | 0.06 | -0.06 | 0.02 | -0.00 |
| CORO20260618P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.47% | -0.33 | 0.09 | -0.05 | 0.03 | -0.00 |
| CORO20260618P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.08% | -0.41 | 0.12 | -0.05 | 0.03 | -0.01 |
| CORO20260618P00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 33.33% | -0.56 | 0.16 | -0.03 | 0.03 | -0.01 |
| CORO20260618P00038000 | 38.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 24.00% | -0.78 | 0.17 | -0.02 | 0.02 | -0.01 |
| CORO20260618P00039000 | 39.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 24.78% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| CORO20260618P00040000 | 40.00 | 1.80 | 5.30 | 0.00 | 0 | 0 | 34.05% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| CORO20260618P00041000 | 41.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 40.90% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| CORO20260618P00042000 | 42.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 41.53% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| CORO20260618P00043000 | 43.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 47.29% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORO20260618C00025000 | 25.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 244.58% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| CORO20260618C00026000 | 26.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 221.78% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| CORO20260618C00027000 | 27.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 211.04% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| CORO20260618C00028000 | 28.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 194.94% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| CORO20260618C00029000 | 29.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 179.21% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| CORO20260618C00030000 | 30.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 163.75% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| CORO20260618C00031000 | 31.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 148.50% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| CORO20260618C00032000 | 32.00 | 2.80 | 6.10 | 0.00 | 0 | 0 | 124.65% | 0.75 | 0.04 | -0.10 | 0.02 | 0.01 |
| CORO20260618C00033000 | 33.00 | 1.85 | 5.30 | 0.00 | 0 | 0 | 118.21% | 0.71 | 0.04 | -0.11 | 0.02 | 0.01 |
| CORO20260618C00034000 | 34.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 106.80% | 0.67 | 0.05 | -0.10 | 0.03 | 0.01 |
| CORO20260618C00035000 | 35.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 26.45% | 0.83 | 0.16 | -0.02 | 0.02 | 0.01 |
| CORO20260618C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.77% | 0.61 | 0.16 | -0.04 | 0.03 | 0.01 |
| CORO20260618C00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.65% | 0.46 | 0.13 | -0.05 | 0.03 | 0.01 |
| CORO20260618C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.64% | 0.38 | 0.10 | -0.05 | 0.03 | 0.00 |
| CORO20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.39% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| CORO20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 75.88% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| CORO20260618C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.47% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| CORO20260618C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.40% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| CORO20260618C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.80% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
