만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGW20260618P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 37.26% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| CGW20260618P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.82% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| CGW20260618P00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.46% | -0.29 | 0.10 | -0.04 | 0.04 | -0.01 |
| CGW20260618P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 20.35% | -0.38 | 0.15 | -0.03 | 0.05 | -0.01 |
| CGW20260618P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 13.69% | -0.56 | 0.24 | -0.02 | 0.05 | -0.01 |
| CGW20260618P00064000 | 64.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 33.95% | -0.61 | 0.09 | -0.06 | 0.05 | -0.01 |
| CGW20260618P00065000 | 65.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 39.08% | -0.66 | 0.08 | -0.06 | 0.04 | -0.01 |
| CGW20260618P00066000 | 66.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 45.66% | -0.70 | 0.06 | -0.07 | 0.04 | -0.02 |
| CGW20260618P00067000 | 67.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 51.77% | -0.72 | 0.05 | -0.08 | 0.04 | -0.02 |
| CGW20260618P00068000 | 68.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 57.53% | -0.74 | 0.05 | -0.08 | 0.04 | -0.02 |
| CGW20260618P00069000 | 69.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 62.98% | -0.76 | 0.04 | -0.09 | 0.04 | -0.02 |
| CGW20260618P00070000 | 70.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 68.19% | -0.77 | 0.04 | -0.09 | 0.04 | -0.02 |
| CGW20260618P00071000 | 71.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 73.19% | -0.78 | 0.03 | -0.09 | 0.04 | -0.02 |
| CGW20260618P00072000 | 72.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 78.01% | -0.79 | 0.03 | -0.10 | 0.03 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGW20260618C00059000 | 59.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 25.51% | 0.89 | 0.06 | -0.02 | 0.02 | 0.02 |
| CGW20260618C00060000 | 60.00 | 1.80 | 4.10 | 0.00 | 0 | 1 | 22.94% | 0.84 | 0.09 | -0.02 | 0.03 | 0.02 |
| CGW20260618C00061000 | 61.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 19.82% | 0.77 | 0.12 | -0.03 | 0.04 | 0.02 |
| CGW20260618C00062000 | 62.00 | 0.05 | 2.30 | 0.00 | 0 | 1 | 15.67% | 0.65 | 0.19 | -0.03 | 0.05 | 0.02 |
| CGW20260618C00063000 | 63.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 17.99% | 0.46 | 0.18 | -0.03 | 0.05 | 0.01 |
| CGW20260618C00064000 | 64.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 22.75% | 0.33 | 0.13 | -0.04 | 0.04 | 0.01 |
| CGW20260618C00065000 | 65.00 | 0.05 | 1.00 | 0.00 | 0 | 38 | 27.55% | 0.26 | 0.10 | -0.04 | 0.04 | 0.01 |
| CGW20260618C00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 32.73% | 0.22 | 0.07 | -0.04 | 0.04 | 0.01 |
| CGW20260618C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 38.11% | 0.20 | 0.06 | -0.05 | 0.03 | 0.00 |
| CGW20260618C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 43.17% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| CGW20260618C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 47.98% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| CGW20260618C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 52.58% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
| CGW20260618C00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 57.00% | 0.15 | 0.03 | -0.06 | 0.03 | 0.00 |
| CGW20260618C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.25% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
