CCOR - 상장 펀드 신탁 - 핵심 대체 ETF - 옵션 체인

상장 펀드 신탁 - 핵심 대체 ETF

US ˙ ARCA ˙ US53656F8471

만기

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
CCOR20260618C00017000	17.00	6.70	10.00	0.00	0	0	287.15%	0.84	0.02	-0.12	0.01	0.00
CCOR20260618C00018000	18.00	5.90	9.00	0.00	0	0	71.34%	1.00	0.00	-0.00	0.00	0.01
CCOR20260618C00019000	19.00	4.90	8.00	0.00	0	0	59.03%	1.00	0.00	-0.00	0.00	0.01
CCOR20260618C00020000	20.00	3.90	7.20	0.00	0	0	82.95%	0.94	0.03	-0.02	0.01	0.01
CCOR20260618C00021000	21.00	2.85	6.20	0.00	0	0	64.89%	0.95	0.04	-0.01	0.01	0.01
CCOR20260618C00022000	22.00	1.85	5.20	0.00	0	0	51.95%	0.93	0.05	-0.01	0.01	0.01
CCOR20260618C00023000	23.00	0.85	4.20	0.00	0	0	39.18%	0.92	0.08	-0.01	0.01	0.01
CCOR20260618C00024000	24.00	0.00	3.20	0.00	0	0	32.98%	0.83	0.16	-0.01	0.01	0.01
CCOR20260618C00025000	25.00	0.00	2.10	0.00	0	0	41.51%	0.60	0.19	-0.03	0.02	0.00
CCOR20260618C00026000	26.00	0.00	1.40	0.00	0	0	47.91%	0.43	0.17	-0.03	0.02	0.00
CCOR20260618C00027000	27.00	0.00	1.35	0.00	0	0	64.46%	0.34	0.12	-0.04	0.02	0.00
CCOR20260618C00028000	28.00	0.00	1.35	0.00	0	0	79.58%	0.30	0.09	-0.05	0.02	0.00
CCOR20260618C00029000	29.00	0.00	1.35	0.00	0	0	93.02%	0.27	0.07	-0.05	0.02	0.00
CCOR20260618C00030000	30.00	0.00	1.35	0.00	0	0	105.28%	0.24	0.06	-0.06	0.02	0.00
CCOR20260618C00031000	31.00	0.00	1.35	0.00	0	0	116.58%	0.23	0.05	-0.06	0.02	0.00
CCOR20260618C00032000	32.00	0.00	1.35	0.00	0	0	127.13%	0.21	0.05	-0.07	0.01	0.00
CCOR20260618C00033000	33.00	0.00	1.35	0.00	0	0	137.01%	0.20	0.04	-0.07	0.01	0.00
CCOR20260618C00034000	34.00	0.00	1.35	0.00	0	0	146.35%	0.19	0.04	-0.07	0.01	0.00
CCOR20260618C00035000	35.00	0.00	1.35	0.00	0	0	155.22%	0.19	0.03	-0.07	0.01	0.00

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
CCOR20260618P00017000	17.00	0.00	1.35	0.00	0	0	203.66%	-0.11	0.02	-0.07	0.01	-0.00
CCOR20260618P00018000	18.00	0.00	1.35	0.00	0	0	182.27%	-0.13	0.02	-0.07	0.01	-0.00
CCOR20260618P00019000	19.00	0.00	1.35	0.00	0	0	161.75%	-0.14	0.03	-0.06	0.01	-0.00
CCOR20260618P00020000	20.00	0.00	1.35	0.00	0	0	141.91%	-0.16	0.03	-0.06	0.01	-0.00
CCOR20260618P00021000	21.00	0.00	1.35	0.00	0	0	122.56%	-0.18	0.04	-0.06	0.01	-0.00
CCOR20260618P00022000	22.00	0.00	1.35	0.00	0	0	103.48%	-0.21	0.06	-0.05	0.01	-0.00
CCOR20260618P00023000	23.00	0.00	1.35	0.00	0	0	84.37%	-0.25	0.08	-0.05	0.02	-0.00
CCOR20260618P00024000	24.00	0.00	1.40	0.00	0	0	66.17%	-0.31	0.11	-0.04	0.02	-0.00
CCOR20260618P00025000	25.00	0.00	1.50	0.00	0	0	47.33%	-0.42	0.17	-0.03	0.02	-0.00
CCOR20260618P00026000	26.00	0.00	2.25	0.00	0	0	38.96%	-0.61	0.20	-0.03	0.02	-0.01
CCOR20260618P00027000	27.00	0.00	3.40	0.00	0	0	27.56%	-0.87	0.16	-0.01	0.01	-0.01
CCOR20260618P00028000	28.00	0.95	4.40	0.00	0	0	35.36%	-0.92	0.09	-0.01	0.01	-0.01
CCOR20260618P00029000	29.00	1.95	5.40	0.00	0	0	44.77%	-0.93	0.06	-0.01	0.01	-0.01
CCOR20260618P00030000	30.00	2.95	6.40	0.00	0	0	53.53%	-0.94	0.05	-0.01	0.01	-0.01
CCOR20260618P00031000	31.00	4.00	7.40	0.00	0	0	65.89%	-0.93	0.04	-0.01	0.01	-0.01
CCOR20260618P00032000	32.00	5.00	8.40	0.00	0	0	73.99%	-0.94	0.03	-0.02	0.01	-0.01
CCOR20260618P00033000	33.00	6.00	9.40	0.00	0	0	81.69%	-0.94	0.03	-0.02	0.01	-0.01
CCOR20260618P00034000	34.00	7.00	10.40	0.00	0	0	89.04%	-0.94	0.03	-0.02	0.01	-0.01
CCOR20260618P00035000	35.00	8.00	11.40	0.00	0	0	96.08%	-0.95	0.02	-0.02	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.