만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 518.22% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CAL20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 357.20% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CAL20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 231.03% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| CAL20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 193 | 113.60% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| CAL20260618P00012500 | 12.50 | 0.05 | 0.25 | 0.18 | 70 | 840 | 65.20% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| CAL20260618P00015000 | 15.00 | 0.90 | 2.25 | 0.00 | 0 | 364 | 87.66% | -0.61 | 0.15 | -0.03 | 0.01 | -0.00 |
| CAL20260618P00017500 | 17.50 | 3.00 | 4.40 | 0.00 | 0 | 3 | 100.65% | -0.83 | 0.08 | -0.02 | 0.01 | -0.01 |
| CAL20260618P00020000 | 20.00 | 5.50 | 6.80 | 0.00 | 0 | 2 | 129.34% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| CAL20260618P00022500 | 22.50 | 7.90 | 9.20 | 0.00 | 0 | 0 | 130.39% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| CAL20260618P00025000 | 25.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 154.55% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20260618C00002500 | 2.50 | 10.90 | 12.10 | 10.87 | 1 | 0 | 764.06% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CAL20260618C00005000 | 5.00 | 8.40 | 9.60 | 8.61 | 2 | 0 | 467.19% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CAL20260618C00007500 | 7.50 | 6.00 | 7.10 | 6.16 | 2 | 0 | 309.88% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| CAL20260618C00010000 | 10.00 | 3.30 | 4.60 | 3.81 | 2 | 0 | 199.03% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| CAL20260618C00012500 | 12.50 | 1.45 | 2.25 | 1.50 | 41 | 420 | 63.77% | 0.95 | 0.20 | -0.02 | 0.00 | 0.00 |
| CAL20260618C00015000 | 15.00 | 0.15 | 0.45 | 0.35 | 68 | 2,446 | 69.50% | 0.34 | 0.20 | -0.03 | 0.01 | 0.00 |
| CAL20260618C00017500 | 17.50 | 0.00 | 0.50 | 0.25 | 3 | 376 | 108.01% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| CAL20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.08 | 10 | 0 | 110.56% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAL20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 164.09% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| CAL20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 189.72% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
