만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUL20260618C00048000 | 48.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 140.76% | 0.83 | 0.02 | -0.15 | 0.03 | 0.01 |
| BUL20260618C00049000 | 49.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 132.48% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| BUL20260618C00050000 | 50.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 124.27% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| BUL20260618C00051000 | 51.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 116.10% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| BUL20260618C00052000 | 52.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 107.97% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| BUL20260618C00053000 | 53.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 99.84% | 0.77 | 0.03 | -0.13 | 0.04 | 0.01 |
| BUL20260618C00054000 | 54.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 91.69% | 0.76 | 0.03 | -0.12 | 0.04 | 0.01 |
| BUL20260618C00055000 | 55.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 86.09% | 0.73 | 0.03 | -0.12 | 0.04 | 0.01 |
| BUL20260618C00056000 | 56.00 | 2.55 | 6.10 | 0.00 | 0 | 0 | 77.68% | 0.71 | 0.04 | -0.11 | 0.04 | 0.01 |
| BUL20260618C00057000 | 57.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 21.17% | 0.92 | 0.06 | -0.01 | 0.02 | 0.01 |
| BUL20260618C00058000 | 58.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 22.74% | 0.82 | 0.10 | -0.03 | 0.03 | 0.01 |
| BUL20260618C00059000 | 59.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 22.67% | 0.70 | 0.13 | -0.03 | 0.04 | 0.01 |
| BUL20260618C00060000 | 60.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 27.76% | 0.55 | 0.12 | -0.05 | 0.05 | 0.01 |
| BUL20260618C00061000 | 61.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.38% | 0.44 | 0.11 | -0.05 | 0.05 | 0.01 |
| BUL20260618C00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.74% | 0.34 | 0.10 | -0.05 | 0.04 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUL20260618P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.24% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| BUL20260618P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.88% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| BUL20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.58% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| BUL20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.32% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| BUL20260618P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.16% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| BUL20260618P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.87% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| BUL20260618P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.56% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| BUL20260618P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.08% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| BUL20260618P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.38% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| BUL20260618P00057000 | 57.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.40% | -0.22 | 0.06 | -0.05 | 0.03 | -0.01 |
| BUL20260618P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.16% | -0.28 | 0.08 | -0.05 | 0.04 | -0.01 |
| BUL20260618P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.47% | -0.36 | 0.09 | -0.06 | 0.04 | -0.01 |
| BUL20260618P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.06% | -0.45 | 0.10 | -0.05 | 0.05 | -0.01 |
| BUL20260618P00061000 | 61.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.04% | -0.57 | 0.13 | -0.04 | 0.05 | -0.01 |
| BUL20260618P00062000 | 62.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 24.08% | -0.71 | 0.12 | -0.03 | 0.04 | -0.02 |
