만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.16% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| BRO20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 166.31% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| BRO20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 68.16% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BRO20260618P00050000 | 50.00 | 0.15 | 0.50 | 0.25 | 11 | 279 | 53.59% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| BRO20260618P00055000 | 55.00 | 0.70 | 1.40 | 1.05 | 11 | 450 | 44.44% | -0.32 | 0.07 | -0.06 | 0.04 | -0.01 |
| BRO20260618P00060000 | 60.00 | 2.90 | 4.20 | 0.00 | 0 | 261 | 40.47% | -0.72 | 0.07 | -0.05 | 0.04 | -0.02 |
| BRO20260618P00065000 | 65.00 | 6.90 | 9.20 | 7.26 | 3 | 210 | 44.41% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| BRO20260618P00070000 | 70.00 | 11.80 | 14.20 | 0.00 | 0 | 14 | 59.25% | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 |
| BRO20260618P00075000 | 75.00 | 16.00 | 19.20 | 0.00 | 0 | 4 | 134.09% | -0.81 | 0.02 | -0.14 | 0.03 | -0.02 |
| BRO20260618P00080000 | 80.00 | 21.50 | 24.50 | 0.00 | 0 | 0 | 90.63% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| BRO20260618P00085000 | 85.00 | 25.90 | 29.30 | 0.00 | 0 | 0 | 174.96% | -0.83 | 0.01 | -0.17 | 0.03 | -0.02 |
| BRO20260618P00090000 | 90.00 | 30.80 | 34.70 | 0.00 | 0 | 0 | 205.59% | -0.82 | 0.01 | -0.21 | 0.03 | -0.02 |
| BRO20260618P00095000 | 95.00 | 36.30 | 39.30 | 0.00 | 0 | 0 | 206.05% | -0.85 | 0.01 | -0.18 | 0.03 | -0.03 |
| BRO20260618P00100000 | 100.00 | 40.80 | 44.70 | 0.00 | 0 | 0 | 235.15% | -0.83 | 0.01 | -0.22 | 0.03 | -0.03 |
| BRO20260618P00105000 | 105.00 | 45.80 | 49.60 | 0.00 | 0 | 0 | 244.60% | -0.84 | 0.01 | -0.22 | 0.03 | -0.03 |
| BRO20260618P00110000 | 110.00 | 50.90 | 54.60 | 0.00 | 0 | 0 | 256.89% | -0.85 | 0.01 | -0.23 | 0.03 | -0.03 |
| BRO20260618P00115000 | 115.00 | 56.30 | 59.60 | 0.00 | 0 | 0 | 160.46% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| BRO20260618P00120000 | 120.00 | 60.80 | 64.50 | 0.00 | 0 | 0 | 275.23% | -0.86 | 0.01 | -0.23 | 0.02 | -0.03 |
| BRO20260618P00125000 | 125.00 | 65.80 | 69.60 | 0.00 | 0 | 0 | 289.62% | -0.86 | 0.01 | -0.24 | 0.02 | -0.03 |
| BRO20260618P00130000 | 130.00 | 70.90 | 74.70 | 0.00 | 0 | 0 | 303.49% | -0.86 | 0.01 | -0.26 | 0.02 | -0.03 |
| BRO20260618P00135000 | 135.00 | 76.30 | 79.00 | 0.00 | 0 | 0 | 280.94% | -0.90 | 0.01 | -0.18 | 0.02 | -0.03 |
| BRO20260618P00140000 | 140.00 | 80.80 | 84.00 | 0.00 | 0 | 0 | 289.46% | -0.90 | 0.01 | -0.19 | 0.02 | -0.03 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO20260618C00035000 | 35.00 | 20.90 | 23.60 | 0.00 | 0 | 0 | 134.80% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| BRO20260618C00040000 | 40.00 | 15.70 | 18.60 | 0.00 | 0 | 1 | 186.51% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| BRO20260618C00045000 | 45.00 | 11.50 | 13.70 | 0.00 | 0 | 1 | 103.40% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| BRO20260618C00050000 | 50.00 | 6.20 | 8.50 | 0.00 | 0 | 8 | 48.87% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| BRO20260618C00055000 | 55.00 | 2.85 | 4.00 | 3.76 | 436 | 1,143 | 50.67% | 0.66 | 0.06 | -0.07 | 0.04 | 0.01 |
| BRO20260618C00060000 | 60.00 | 0.55 | 0.75 | 0.70 | 5 | 349 | 36.36% | 0.26 | 0.08 | -0.05 | 0.04 | 0.00 |
| BRO20260618C00065000 | 65.00 | 0.00 | 0.15 | 0.10 | 26 | 224 | 38.05% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| BRO20260618C00070000 | 70.00 | 0.00 | 0.45 | 0.01 | 434 | 169 | 67.70% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| BRO20260618C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 65.54% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BRO20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 74 | 89.90% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| BRO20260618C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 90.02% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| BRO20260618C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 448 | 142.29% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| BRO20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 190.51% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| BRO20260618C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 135.79% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| BRO20260618C00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 186.49% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| BRO20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 227.15% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| BRO20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 237.85% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| BRO20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 247.93% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| BRO20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.47% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| BRO20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.52% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| BRO20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.13% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| BRO20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.34% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
