만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20260618C00045000 | 45.00 | 41.80 | 46.00 | 0.00 | 0 | 0 | 189.77% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| BRC20260618C00050000 | 50.00 | 36.70 | 41.00 | 0.00 | 0 | 0 | 157.61% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| BRC20260618C00055000 | 55.00 | 31.80 | 36.00 | 0.00 | 0 | 0 | 138.30% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| BRC20260618C00060000 | 60.00 | 26.80 | 31.00 | 0.00 | 0 | 0 | 115.84% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| BRC20260618C00065000 | 65.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 98.24% | 0.96 | 0.01 | -0.05 | 0.02 | 0.02 |
| BRC20260618C00070000 | 70.00 | 17.20 | 21.00 | 0.00 | 0 | 1 | 89.65% | 0.92 | 0.01 | -0.08 | 0.03 | 0.02 |
| BRC20260618C00075000 | 75.00 | 12.30 | 16.00 | 13.99 | 1 | 5 | 66.93% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| BRC20260618C00080000 | 80.00 | 7.30 | 11.00 | 0.00 | 0 | 1 | 49.42% | 0.87 | 0.03 | -0.06 | 0.04 | 0.03 |
| BRC20260618C00085000 | 85.00 | 2.20 | 5.60 | 0.00 | 0 | 4 | 29.75% | 0.77 | 0.06 | -0.06 | 0.05 | 0.02 |
| BRC20260618C00090000 | 90.00 | 0.00 | 2.55 | 1.75 | 7 | 4 | 23.77% | 0.38 | 0.09 | -0.06 | 0.07 | 0.01 |
| BRC20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 68.84% | 0.33 | 0.03 | -0.16 | 0.06 | 0.01 |
| BRC20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 89.34% | 0.28 | 0.02 | -0.19 | 0.06 | 0.01 |
| BRC20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.10% | 0.24 | 0.02 | -0.21 | 0.05 | 0.01 |
| BRC20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.98% | 0.22 | 0.01 | -0.23 | 0.05 | 0.01 |
| BRC20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.41% | 0.21 | 0.01 | -0.24 | 0.05 | 0.01 |
| BRC20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.69% | 0.19 | 0.01 | -0.25 | 0.05 | 0.01 |
| BRC20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.03% | 0.18 | 0.01 | -0.26 | 0.05 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 134.22% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BRC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.46% | -0.09 | 0.00 | -0.27 | 0.03 | -0.00 |
| BRC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.30% | -0.10 | 0.00 | -0.26 | 0.03 | -0.00 |
| BRC20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 200.91% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| BRC20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.10% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| BRC20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 112 | 141.97% | -0.16 | 0.01 | -0.22 | 0.04 | -0.01 |
| BRC20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 114.26% | -0.20 | 0.01 | -0.20 | 0.05 | -0.01 |
| BRC20260618P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 41.93% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| BRC20260618P00085000 | 85.00 | 0.00 | 3.20 | 0.80 | 1 | 17 | 25.77% | -0.20 | 0.06 | -0.04 | 0.05 | -0.01 |
| BRC20260618P00090000 | 90.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 25.20% | -0.63 | 0.09 | -0.06 | 0.07 | -0.02 |
| BRC20260618P00095000 | 95.00 | 4.50 | 8.20 | 0.00 | 0 | 11 | 55.98% | -0.72 | 0.04 | -0.12 | 0.06 | -0.02 |
| BRC20260618P00100000 | 100.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 84.47% | -0.74 | 0.02 | -0.17 | 0.06 | -0.02 |
| BRC20260618P00105000 | 105.00 | 14.50 | 18.30 | 0.00 | 0 | 0 | 97.95% | -0.79 | 0.02 | -0.18 | 0.05 | -0.02 |
| BRC20260618P00110000 | 110.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 117.47% | -0.80 | 0.01 | -0.21 | 0.05 | -0.02 |
| BRC20260618P00115000 | 115.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 131.68% | -0.81 | 0.01 | -0.22 | 0.05 | -0.03 |
| BRC20260618P00120000 | 120.00 | 29.50 | 33.40 | 0.00 | 0 | 0 | 142.50% | -0.83 | 0.01 | -0.22 | 0.04 | -0.03 |
| BRC20260618P00125000 | 125.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 156.95% | -0.83 | 0.01 | -0.24 | 0.04 | -0.03 |
