만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOAT20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.49% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| BOAT20260618P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.03% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| BOAT20260618P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.05% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| BOAT20260618P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.50% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| BOAT20260618P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.33% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| BOAT20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.49% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| BOAT20260618P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.94% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| BOAT20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.62% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| BOAT20260618P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 112.70% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| BOAT20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.51% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| BOAT20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.61% | -0.21 | 0.03 | -0.09 | 0.02 | -0.00 |
| BOAT20260618P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 94.75% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| BOAT20260618P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 40.10% | -0.11 | 0.06 | -0.02 | 0.02 | -0.00 |
| BOAT20260618P00038000 | 38.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 73.18% | -0.30 | 0.06 | -0.07 | 0.03 | -0.01 |
| BOAT20260618P00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 61.99% | -0.35 | 0.07 | -0.07 | 0.03 | -0.01 |
| BOAT20260618P00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 53.73% | -0.42 | 0.09 | -0.06 | 0.03 | -0.01 |
| BOAT20260618P00041000 | 41.00 | 0.65 | 1.55 | 0.00 | 0 | 126 | 25.75% | -0.56 | 0.19 | -0.03 | 0.03 | -0.01 |
| BOAT20260618P00042000 | 42.00 | 0.20 | 4.00 | 0.00 | 0 | 2 | 40.16% | -0.65 | 0.12 | -0.04 | 0.03 | -0.01 |
| BOAT20260618P00043000 | 43.00 | 0.15 | 4.80 | 0.00 | 0 | 0 | 23.36% | -0.89 | 0.10 | -0.01 | 0.02 | -0.01 |
| BOAT20260618P00044000 | 44.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 114.50% | -0.59 | 0.04 | -0.13 | 0.03 | -0.01 |
| BOAT20260618P00045000 | 45.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 27.64% | -0.97 | 0.03 | -0.00 | 0.01 | -0.02 |
| BOAT20260618P00050000 | 50.00 | 6.90 | 11.70 | 0.00 | 0 | 0 | 167.05% | -0.68 | 0.03 | -0.17 | 0.03 | -0.01 |
| BOAT20260618P00055000 | 55.00 | 11.90 | 16.70 | 0.00 | 0 | 0 | 201.23% | -0.71 | 0.02 | -0.19 | 0.03 | -0.01 |
| BOAT20260618P00060000 | 60.00 | 16.90 | 21.70 | 0.00 | 0 | 0 | 230.15% | -0.73 | 0.02 | -0.21 | 0.03 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOAT20260618C00025000 | 25.00 | 13.30 | 18.10 | 0.00 | 0 | 0 | 126.36% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| BOAT20260618C00026000 | 26.00 | 12.20 | 17.10 | 0.00 | 0 | 0 | 304.72% | 0.85 | 0.01 | -0.20 | 0.02 | 0.01 |
| BOAT20260618C00027000 | 27.00 | 11.30 | 16.00 | 0.00 | 0 | 0 | 281.94% | 0.84 | 0.01 | -0.19 | 0.02 | 0.01 |
| BOAT20260618C00028000 | 28.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 265.19% | 0.83 | 0.01 | -0.19 | 0.02 | 0.01 |
| BOAT20260618C00029000 | 29.00 | 9.30 | 14.00 | 0.00 | 0 | 0 | 248.95% | 0.82 | 0.01 | -0.18 | 0.02 | 0.01 |
| BOAT20260618C00030000 | 30.00 | 8.20 | 13.10 | 0.00 | 0 | 0 | 237.82% | 0.81 | 0.01 | -0.18 | 0.02 | 0.01 |
| BOAT20260618C00031000 | 31.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 217.73% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| BOAT20260618C00032000 | 32.00 | 6.30 | 11.20 | 0.00 | 0 | 0 | 76.13% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| BOAT20260618C00033000 | 33.00 | 5.30 | 10.00 | 0.00 | 0 | 0 | 187.83% | 0.77 | 0.02 | -0.16 | 0.02 | 0.01 |
| BOAT20260618C00034000 | 34.00 | 4.20 | 9.10 | 0.00 | 0 | 0 | 177.22% | 0.75 | 0.02 | -0.16 | 0.03 | 0.01 |
| BOAT20260618C00035000 | 35.00 | 3.40 | 8.10 | 0.00 | 0 | 0 | 52.10% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| BOAT20260618C00036000 | 36.00 | 2.40 | 7.10 | 0.00 | 0 | 0 | 44.24% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| BOAT20260618C00037000 | 37.00 | 1.50 | 6.10 | 0.00 | 0 | 0 | 40.09% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| BOAT20260618C00038000 | 38.00 | 2.20 | 3.40 | 0.00 | 0 | 10 | 38.27% | 0.82 | 0.09 | -0.03 | 0.02 | 0.01 |
| BOAT20260618C00039000 | 39.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 41.10% | 0.71 | 0.11 | -0.04 | 0.03 | 0.01 |
| BOAT20260618C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 46.61% | 0.58 | 0.10 | -0.05 | 0.03 | 0.01 |
| BOAT20260618C00041000 | 41.00 | 0.25 | 1.05 | 0.30 | 2 | 5 | 29.05% | 0.45 | 0.17 | -0.03 | 0.03 | 0.01 |
| BOAT20260618C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 25.07% | 0.26 | 0.16 | -0.02 | 0.03 | 0.00 |
| BOAT20260618C00043000 | 43.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 66.12% | 0.36 | 0.07 | -0.07 | 0.03 | 0.00 |
| BOAT20260618C00044000 | 44.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.15% | 0.32 | 0.06 | -0.08 | 0.03 | 0.00 |
| BOAT20260618C00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 82.43% | 0.29 | 0.05 | -0.08 | 0.03 | 0.00 |
| BOAT20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.29% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| BOAT20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.66% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| BOAT20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.43% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
