만기
June 18, 2026
July 17, 2026
August 21, 2026
November 20, 2026
December 18, 2026
January 15, 2027
March 19, 2027
리스트
스트래들
5 스트라이크 +/-
니어 머니
20 스트라이크 +/-
모두 표시
Calls
시장일 June 05, 2026
계약
스트라이크
Bid
Ask
마지막
거래량
OI
IV
델타(Delta)
감마(Gamma)
세타(Theta)
베가(Vega)
로(Rho)
BL20260618C00015000
15.00
11.60
15.60
0.00
0
0
414.68%
0.90
0.01
-0.16
0.01
0.00
BL20260618C00017500
17.50
9.00
13.10
0.00
0
0
348.65%
0.87
0.01
-0.16
0.01
0.00
BL20260618C00020000
20.00
6.60
10.70
0.00
0
0
283.09%
0.84
0.02
-0.15
0.01
0.00
BL20260618C00022500
22.50
4.30
8.30
0.00
0
0
73.85%
0.98
0.02
-0.01
0.00
0.01
BL20260618C00025000
25.00
2.10
6.20
0.00
0
1
77.29%
0.86
0.06
-0.04
0.01
0.01
BL20260618C00027500
27.50
0.60
4.10
0.00
0
26
77.95%
0.65
0.09
-0.06
0.02
0.01
BL20260618C00030000
30.00
0.40
1.85
1.11
1
91
71.02%
0.41
0.10
-0.06
0.02
0.00
BL20260618C00032500
32.50
0.05
2.80
0.00
0
164
127.22%
0.35
0.05
-0.10
0.02
0.00
BL20260618C00035000
35.00
0.10
1.00
0.00
0
253
106.32%
0.19
0.05
-0.06
0.01
0.00
BL20260618C00037500
37.50
0.00
1.30
0.00
0
115
135.71%
0.19
0.04
-0.07
0.01
0.00
BL20260618C00040000
40.00
0.05
0.30
0.00
0
12
103.78%
0.06
0.02
-0.02
0.01
0.00
BL20260618C00042500
42.50
0.00
2.30
0.00
0
0
208.60%
0.22
0.03
-0.13
0.02
0.00
BL20260618C00045000
45.00
0.00
2.25
0.00
0
1
224.69%
0.20
0.02
-0.13
0.02
0.00
BL20260618C00047500
47.50
0.00
0.20
0.00
0
15
138.53%
0.04
0.01
-0.02
0.00
0.00
Puts
시장일 June 05, 2026
계약
스트라이크
Bid
Ask
마지막
거래량
OI
IV
델타(Delta)
감마(Gamma)
세타(Theta)
베가(Vega)
로(Rho)
BL20260618P00015000
15.00
0.00
0.25
0.00
0
2
197.61%
-0.03
0.01
-0.02
0.00
-0.00
BL20260618P00017500
17.50
0.00
0.95
0.00
0
13
214.25%
-0.08
0.01
-0.06
0.01
-0.00
BL20260618P00020000
20.00
0.00
1.95
0.00
0
1
197.31%
-0.13
0.02
-0.08
0.01
-0.00
BL20260618P00022500
22.50
0.00
1.35
0.00
0
54
125.95%
-0.13
0.03
-0.05
0.01
-0.00
BL20260618P00025000
25.00
0.10
2.00
0.00
0
15
123.01%
-0.24
0.05
-0.08
0.02
-0.00
BL20260618P00027500
27.50
0.20
1.90
0.00
0
81
74.76%
-0.36
0.10
-0.06
0.02
-0.00
BL20260618P00030000
30.00
0.75
3.70
0.00
0
13
66.33%
-0.64
0.12
-0.06
0.02
-0.00
BL20260618P00032500
32.50
2.65
6.50
0.00
0
2
92.22%
-0.76
0.07
-0.07
0.02
-0.01
BL20260618P00035000
35.00
4.90
8.90
0.00
0
1
106.64%
-0.84
0.05
-0.06
0.01
-0.01
BL20260618P00037500
37.50
7.20
11.30
0.00
0
0
114.37%
-0.90
0.04
-0.05
0.01
-0.00
BL20260618P00040000
40.00
9.50
13.70
0.00
0
2
117.95%
-0.95
0.03
-0.04
0.01
-0.00
BL20260618P00042500
42.50
12.10
16.10
0.00
0
0
274.69%
-0.70
0.02
-0.20
0.02
-0.01
BL20260618P00045000
45.00
14.60
18.60
0.00
0
0
147.33%
-0.96
0.02
-0.04
0.00
-0.00
BL20260618P00047500
47.50
17.00
21.10
0.00
0
0
311.82%
-0.72
0.02
-0.22
0.02
-0.01