만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 191.88% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BL20260618P00017500 | 17.50 | 0.00 | 0.55 | 0.20 | 2 | 11 | 162.98% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BL20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 185.58% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| BL20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 54 | 154.60% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| BL20260618P00025000 | 25.00 | 0.10 | 1.85 | 0.00 | 0 | 15 | 116.97% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| BL20260618P00027500 | 27.50 | 0.15 | 2.35 | 0.00 | 0 | 81 | 85.32% | -0.35 | 0.08 | -0.06 | 0.02 | -0.00 |
| BL20260618P00030000 | 30.00 | 1.70 | 4.00 | 2.22 | 3 | 14 | 99.03% | -0.53 | 0.07 | -0.08 | 0.02 | -0.01 |
| BL20260618P00032500 | 32.50 | 2.40 | 5.90 | 0.00 | 0 | 2 | 68.30% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| BL20260618P00035000 | 35.00 | 4.60 | 8.00 | 0.00 | 0 | 1 | 51.99% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| BL20260618P00037500 | 37.50 | 6.90 | 10.30 | 0.00 | 0 | 0 | 169.13% | -0.73 | 0.03 | -0.11 | 0.02 | -0.01 |
| BL20260618P00040000 | 40.00 | 9.40 | 12.90 | 0.00 | 0 | 2 | 132.37% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| BL20260618P00042500 | 42.50 | 11.80 | 16.00 | 0.00 | 0 | 0 | 134.71% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
| BL20260618P00045000 | 45.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 143.36% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| BL20260618P00047500 | 47.50 | 16.80 | 21.00 | 0.00 | 0 | 0 | 156.52% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL20260618C00015000 | 15.00 | 11.70 | 15.80 | 0.00 | 0 | 0 | 430.83% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| BL20260618C00017500 | 17.50 | 10.10 | 13.40 | 0.00 | 0 | 0 | 214.98% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| BL20260618C00020000 | 20.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 174.19% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| BL20260618C00022500 | 22.50 | 5.30 | 8.60 | 0.00 | 0 | 0 | 168.63% | 0.82 | 0.03 | -0.09 | 0.01 | 0.01 |
| BL20260618C00025000 | 25.00 | 2.75 | 6.40 | 0.00 | 0 | 1 | 97.05% | 0.80 | 0.05 | -0.05 | 0.02 | 0.01 |
| BL20260618C00027500 | 27.50 | 1.50 | 4.70 | 0.00 | 0 | 26 | 109.95% | 0.63 | 0.06 | -0.08 | 0.02 | 0.01 |
| BL20260618C00030000 | 30.00 | 0.40 | 2.10 | 1.78 | 24 | 103 | 75.31% | 0.43 | 0.09 | -0.06 | 0.02 | 0.00 |
| BL20260618C00032500 | 32.50 | 0.00 | 2.30 | 0.00 | 0 | 164 | 106.39% | 0.33 | 0.06 | -0.08 | 0.02 | 0.00 |
| BL20260618C00035000 | 35.00 | 0.00 | 1.00 | 0.50 | 13 | 265 | 97.00% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| BL20260618C00037500 | 37.50 | 0.10 | 1.20 | 0.00 | 0 | 115 | 128.64% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| BL20260618C00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 12 | 105.51% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| BL20260618C00042500 | 42.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 200.25% | 0.22 | 0.03 | -0.12 | 0.02 | 0.00 |
| BL20260618C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 215.88% | 0.21 | 0.02 | -0.12 | 0.02 | 0.00 |
| BL20260618C00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
