만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL20260618C00015000 | 15.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 414.68% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| BL20260618C00017500 | 17.50 | 9.00 | 13.10 | 0.00 | 0 | 0 | 348.65% | 0.87 | 0.01 | -0.16 | 0.01 | 0.00 |
| BL20260618C00020000 | 20.00 | 6.60 | 10.70 | 0.00 | 0 | 0 | 283.09% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| BL20260618C00022500 | 22.50 | 4.30 | 8.30 | 0.00 | 0 | 0 | 73.85% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| BL20260618C00025000 | 25.00 | 2.10 | 6.20 | 0.00 | 0 | 1 | 77.29% | 0.86 | 0.06 | -0.04 | 0.01 | 0.01 |
| BL20260618C00027500 | 27.50 | 0.60 | 4.10 | 0.00 | 0 | 26 | 77.95% | 0.65 | 0.09 | -0.06 | 0.02 | 0.01 |
| BL20260618C00030000 | 30.00 | 0.40 | 1.85 | 1.11 | 1 | 91 | 71.02% | 0.41 | 0.10 | -0.06 | 0.02 | 0.00 |
| BL20260618C00032500 | 32.50 | 0.05 | 2.80 | 0.00 | 0 | 164 | 127.22% | 0.35 | 0.05 | -0.10 | 0.02 | 0.00 |
| BL20260618C00035000 | 35.00 | 0.10 | 1.00 | 0.00 | 0 | 253 | 106.32% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| BL20260618C00037500 | 37.50 | 0.00 | 1.30 | 0.00 | 0 | 115 | 135.71% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| BL20260618C00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 12 | 103.78% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| BL20260618C00042500 | 42.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 208.60% | 0.22 | 0.03 | -0.13 | 0.02 | 0.00 |
| BL20260618C00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 224.69% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| BL20260618C00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 138.53% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 197.61% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BL20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 13 | 214.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| BL20260618P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 197.31% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| BL20260618P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 54 | 125.95% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| BL20260618P00025000 | 25.00 | 0.10 | 2.00 | 0.00 | 0 | 15 | 123.01% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| BL20260618P00027500 | 27.50 | 0.20 | 1.90 | 0.00 | 0 | 81 | 74.76% | -0.36 | 0.10 | -0.06 | 0.02 | -0.00 |
| BL20260618P00030000 | 30.00 | 0.75 | 3.70 | 0.00 | 0 | 13 | 66.33% | -0.64 | 0.12 | -0.06 | 0.02 | -0.00 |
| BL20260618P00032500 | 32.50 | 2.65 | 6.50 | 0.00 | 0 | 2 | 92.22% | -0.76 | 0.07 | -0.07 | 0.02 | -0.01 |
| BL20260618P00035000 | 35.00 | 4.90 | 8.90 | 0.00 | 0 | 1 | 106.64% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| BL20260618P00037500 | 37.50 | 7.20 | 11.30 | 0.00 | 0 | 0 | 114.37% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| BL20260618P00040000 | 40.00 | 9.50 | 13.70 | 0.00 | 0 | 2 | 117.95% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
| BL20260618P00042500 | 42.50 | 12.10 | 16.10 | 0.00 | 0 | 0 | 274.69% | -0.70 | 0.02 | -0.20 | 0.02 | -0.01 |
| BL20260618P00045000 | 45.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 147.33% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| BL20260618P00047500 | 47.50 | 17.00 | 21.10 | 0.00 | 0 | 0 | 311.82% | -0.72 | 0.02 | -0.22 | 0.02 | -0.01 |
