만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.28% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 224.15% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BFS20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 187.11% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.54% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.06% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| BFS20260618P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 58.20% | -0.36 | 0.09 | -0.06 | 0.03 | -0.01 |
| BFS20260618P00040000 | 40.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 59.49% | -0.78 | 0.07 | -0.04 | 0.02 | -0.01 |
| BFS20260618P00045000 | 45.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 97.51% | -0.85 | 0.03 | -0.06 | 0.02 | -0.02 |
| BFS20260618P00050000 | 50.00 | 12.70 | 15.60 | 0.00 | 0 | 0 | 124.42% | -0.88 | 0.02 | -0.06 | 0.01 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20260618C00017500 | 17.50 | 16.70 | 21.00 | 0.00 | 0 | 0 | 191.75% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BFS20260618C00020000 | 20.00 | 14.00 | 18.40 | 0.00 | 0 | 1 | 371.98% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| BFS20260618C00022500 | 22.50 | 11.70 | 16.00 | 0.00 | 0 | 0 | 132.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BFS20260618C00025000 | 25.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 268.82% | 0.83 | 0.01 | -0.17 | 0.02 | 0.01 |
| BFS20260618C00030000 | 30.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 177.32% | 0.76 | 0.02 | -0.14 | 0.02 | 0.01 |
| BFS20260618C00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 54.95% | 0.64 | 0.10 | -0.05 | 0.03 | 0.01 |
| BFS20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.37% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| BFS20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.94% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| BFS20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.80% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
