만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 254.79% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BEP20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 215.03% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BEP20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.77% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BEP20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.85% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BEP20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 176 | 90.57% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BEP20260618P00035000 | 35.00 | 0.25 | 0.80 | 0.35 | 2 | 57 | 34.68% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| BEP20260618P00040000 | 40.00 | 2.35 | 4.60 | 0.00 | 0 | 13 | 29.35% | -0.99 | 0.07 | -0.01 | 0.00 | -0.00 |
| BEP20260618P00045000 | 45.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 80.87% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| BEP20260618P00050000 | 50.00 | 12.50 | 14.70 | 0.00 | 0 | 0 | 103.83% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP20260618C00017500 | 17.50 | 17.70 | 20.00 | 19.44 | 2 | 0 | 312.35% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| BEP20260618C00020000 | 20.00 | 15.20 | 17.50 | 16.94 | 2 | 2 | 264.98% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| BEP20260618C00022500 | 22.50 | 12.70 | 15.00 | 14.43 | 4 | 30 | 223.17% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| BEP20260618C00025000 | 25.00 | 10.30 | 12.50 | 0.00 | 0 | 0 | 185.42% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| BEP20260618C00030000 | 30.00 | 5.20 | 7.80 | 0.00 | 0 | 1 | 134.15% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| BEP20260618C00035000 | 35.00 | 1.60 | 3.30 | 1.85 | 2 | 150 | 51.33% | 0.70 | 0.09 | -0.05 | 0.03 | 0.01 |
| BEP20260618C00040000 | 40.00 | 0.10 | 0.20 | 0.11 | 137 | 1,833 | 37.97% | 0.13 | 0.08 | -0.02 | 0.02 | 0.00 |
| BEP20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 85.95% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| BEP20260618C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 115.07% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
