만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN20260618C00005000 | 5.00 | 25.20 | 28.90 | 0.00 | 0 | 1 | 550.94% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BEN20260618C00007500 | 7.50 | 22.70 | 26.40 | 0.00 | 0 | 0 | 430.95% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BEN20260618C00010000 | 10.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 379.95% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| BEN20260618C00012500 | 12.50 | 17.80 | 20.40 | 0.00 | 0 | 0 | 433.54% | 0.93 | 0.00 | -0.12 | 0.01 | 0.00 |
| BEN20260618C00015000 | 15.00 | 15.30 | 19.00 | 0.00 | 0 | 2 | 258.27% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| BEN20260618C00017500 | 17.50 | 12.80 | 16.50 | 0.00 | 0 | 26 | 212.41% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| BEN20260618C00019000 | 19.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 187.83% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| BEN20260618C00020000 | 20.00 | 10.50 | 14.00 | 0.00 | 0 | 113 | 185.41% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| BEN20260618C00021000 | 21.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 157.66% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| BEN20260618C00022500 | 22.50 | 8.30 | 11.50 | 0.00 | 0 | 297 | 161.94% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| BEN20260618C00024000 | 24.00 | 6.30 | 10.00 | 0.00 | 0 | 22 | 116.54% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| BEN20260618C00025000 | 25.00 | 6.10 | 9.00 | 7.58 | 1 | 1,504 | 135.71% | 0.85 | 0.03 | -0.07 | 0.01 | 0.01 |
| BEN20260618C00026000 | 26.00 | 4.80 | 8.10 | 0.00 | 0 | 30 | 110.52% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| BEN20260618C00027500 | 27.50 | 3.00 | 6.60 | 4.90 | 7 | 1,512 | 83.00% | 0.84 | 0.05 | -0.05 | 0.02 | 0.01 |
| BEN20260618C00029000 | 29.00 | 1.90 | 4.10 | 0.00 | 0 | 213 | 78.87% | 0.75 | 0.07 | -0.06 | 0.02 | 0.01 |
| BEN20260618C00030000 | 30.00 | 2.25 | 2.55 | 2.23 | 10 | 956 | 53.85% | 0.73 | 0.10 | -0.04 | 0.02 | 0.01 |
| BEN20260618C00031000 | 31.00 | 1.40 | 2.30 | 1.50 | 6 | 601 | 57.59% | 0.61 | 0.11 | -0.05 | 0.02 | 0.01 |
| BEN20260618C00032500 | 32.50 | 0.60 | 0.90 | 0.72 | 232 | 7,178 | 43.42% | 0.42 | 0.14 | -0.04 | 0.02 | 0.00 |
| BEN20260618C00034000 | 34.00 | 0.00 | 2.35 | 0.28 | 2 | 41 | 81.63% | 0.37 | 0.07 | -0.07 | 0.02 | 0.00 |
| BEN20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.12 | 4 | 42 | 48.01% | 0.17 | 0.08 | -0.03 | 0.02 | 0.00 |
| BEN20260618C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 74.17% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 394.76% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BEN20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 21 | 389.79% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BEN20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 315.25% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BEN20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 219 | 258.42% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| BEN20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 212.31% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| BEN20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 2 | 82 | 148.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEN20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.05 | 4 | 3 | 130.21% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEN20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 2 | 189 | 118.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BEN20260618P00021000 | 21.00 | 0.00 | 0.10 | 0.07 | 4 | 25 | 107.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BEN20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 775 | 104.01% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| BEN20260618P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 76.91% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| BEN20260618P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 323 | 72.58% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| BEN20260618P00026000 | 26.00 | 0.05 | 0.25 | 0.15 | 1 | 142 | 73.13% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| BEN20260618P00027500 | 27.50 | 0.00 | 0.25 | 0.10 | 2 | 275 | 51.37% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| BEN20260618P00029000 | 29.00 | 0.15 | 1.05 | 0.23 | 1 | 107 | 68.55% | -0.23 | 0.07 | -0.05 | 0.02 | -0.00 |
| BEN20260618P00030000 | 30.00 | 0.20 | 0.55 | 0.37 | 1 | 281 | 42.66% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| BEN20260618P00031000 | 31.00 | 0.35 | 1.65 | 0.73 | 1 | 154 | 55.25% | -0.39 | 0.11 | -0.05 | 0.02 | -0.01 |
| BEN20260618P00032500 | 32.50 | 0.05 | 3.10 | 0.00 | 0 | 117 | 47.07% | -0.57 | 0.13 | -0.04 | 0.02 | -0.01 |
| BEN20260618P00034000 | 34.00 | 0.30 | 3.80 | 0.00 | 0 | 23 | 99.05% | -0.59 | 0.06 | -0.09 | 0.02 | -0.01 |
| BEN20260618P00035000 | 35.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 107.83% | -0.63 | 0.06 | -0.09 | 0.02 | -0.01 |
| BEN20260618P00040000 | 40.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 61.10% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
