만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.51% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| BCH20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.45% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| BCH20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.73% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| BCH20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.78% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| BCH20260618P00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 80.70% | -0.32 | 0.06 | -0.08 | 0.03 | -0.00 |
| BCH20260618P00040000 | 40.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 31.72% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| BCH20260618P00045000 | 45.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 145.05% | -0.70 | 0.03 | -0.13 | 0.03 | -0.01 |
| BCH20260618P00050000 | 50.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 182.25% | -0.74 | 0.02 | -0.15 | 0.02 | -0.01 |
| BCH20260618P00055000 | 55.00 | 15.80 | 19.70 | 0.00 | 0 | 0 | 213.15% | -0.76 | 0.02 | -0.17 | 0.02 | -0.01 |
| BCH20260618P00060000 | 60.00 | 20.80 | 24.70 | 0.00 | 0 | 0 | 239.72% | -0.78 | 0.02 | -0.18 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH20260618C00020000 | 20.00 | 15.10 | 19.20 | 0.00 | 0 | 0 | 355.89% | 0.89 | 0.01 | -0.17 | 0.01 | 0.01 |
| BCH20260618C00022500 | 22.50 | 13.00 | 16.60 | 0.00 | 0 | 0 | 129.68% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| BCH20260618C00025000 | 25.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 104.49% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BCH20260618C00030000 | 30.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 60.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BCH20260618C00035000 | 35.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 55.71% | 0.73 | 0.08 | -0.05 | 0.02 | 0.01 |
| BCH20260618C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 68.36% | 0.32 | 0.07 | -0.06 | 0.03 | 0.00 |
| BCH20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.85% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| BCH20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.33% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| BCH20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.01% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| BCH20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.70% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
