만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 272.91% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| BATRK20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 240.69% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| BATRK20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 184.73% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BATRK20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 136.56% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| BATRK20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 69.46% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BATRK20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.82% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| BATRK20260618P00050000 | 50.00 | 0.80 | 1.20 | 0.00 | 0 | 1,230 | 9.35% | -0.85 | 0.25 | -0.01 | 0.02 | -0.02 |
| BATRK20260618P00055000 | 55.00 | 4.30 | 7.30 | 0.00 | 0 | 0 | 84.47% | -0.73 | 0.04 | -0.10 | 0.03 | -0.02 |
| BATRK20260618P00060000 | 60.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 116.27% | -0.78 | 0.03 | -0.12 | 0.03 | -0.02 |
| BATRK20260618P00065000 | 65.00 | 13.20 | 17.40 | 0.00 | 0 | 0 | 134.41% | -0.83 | 0.02 | -0.12 | 0.02 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20260618C00022500 | 22.50 | 25.20 | 29.30 | 0.00 | 0 | 0 | 283.65% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| BATRK20260618C00025000 | 25.00 | 22.60 | 26.80 | 0.00 | 0 | 0 | 208.16% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| BATRK20260618C00030000 | 30.00 | 17.60 | 21.20 | 0.00 | 0 | 0 | 266.40% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| BATRK20260618C00035000 | 35.00 | 13.00 | 16.20 | 0.00 | 0 | 0 | 203.94% | 0.86 | 0.01 | -0.17 | 0.02 | 0.01 |
| BATRK20260618C00040000 | 40.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 151.80% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| BATRK20260618C00045000 | 45.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 47.36% | 0.89 | 0.07 | -0.05 | 0.02 | 0.00 |
| BATRK20260618C00050000 | 50.00 | 0.45 | 0.85 | 0.00 | 0 | 306 | 26.25% | 0.38 | 0.17 | -0.04 | 0.03 | 0.00 |
| BATRK20260618C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 36.81% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| BATRK20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.11% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| BATRK20260618C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 88.24% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
