만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20260618P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 232.07% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| BATRK20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 217.46% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BATRK20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 165.67% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BATRK20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.02% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BATRK20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 64.19% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| BATRK20260618P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.89% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| BATRK20260618P00050000 | 50.00 | 1.05 | 1.45 | 0.00 | 0 | 1,230 | 17.72% | -0.80 | 0.16 | -0.02 | 0.03 | -0.02 |
| BATRK20260618P00055000 | 55.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 97.61% | -0.71 | 0.04 | -0.11 | 0.03 | -0.02 |
| BATRK20260618P00060000 | 60.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 47.97% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BATRK20260618P00065000 | 65.00 | 14.40 | 17.90 | 0.00 | 0 | 0 | 155.70% | -0.78 | 0.02 | -0.15 | 0.03 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20260618C00022500 | 22.50 | 24.60 | 28.80 | 0.00 | 0 | 0 | 215.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BATRK20260618C00025000 | 25.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 188.75% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BATRK20260618C00030000 | 30.00 | 17.10 | 21.10 | 0.00 | 0 | 0 | 151.47% | 0.97 | 0.01 | -0.04 | 0.01 | 0.00 |
| BATRK20260618C00035000 | 35.00 | 12.60 | 15.90 | 0.00 | 0 | 0 | 136.12% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| BATRK20260618C00040000 | 40.00 | 7.10 | 11.10 | 8.74 | 1 | 1 | 142.09% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| BATRK20260618C00045000 | 45.00 | 2.15 | 5.50 | 0.00 | 0 | 0 | 72.82% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| BATRK20260618C00050000 | 50.00 | 0.40 | 0.80 | 0.00 | 0 | 306 | 20.96% | 0.24 | 0.16 | -0.02 | 0.03 | 0.00 |
| BATRK20260618C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 35.47% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BATRK20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.43% | 0.13 | 0.02 | -0.06 | 0.02 | 0.00 |
| BATRK20260618C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 87.83% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
