만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 463.98% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BANC20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.05 | 1 | 10 | 339.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BANC20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 241.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BANC20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.10 | 1 | 10 | 173.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BANC20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 1 | 11 | 119.45% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| BANC20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 80.92% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| BANC20260618P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2,211 | 46.23% | -0.16 | 0.14 | -0.01 | 0.01 | -0.00 |
| BANC20260618P00020000 | 20.00 | 0.60 | 1.75 | 0.00 | 0 | 3 | 39.96% | -0.70 | 0.22 | -0.02 | 0.01 | -0.01 |
| BANC20260618P00022500 | 22.50 | 3.00 | 4.30 | 0.00 | 0 | 0 | 79.15% | -0.83 | 0.08 | -0.03 | 0.01 | -0.01 |
| BANC20260618P00025000 | 25.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 122.58% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| BANC20260618P00030000 | 30.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 174.33% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
| BANC20260618P00035000 | 35.00 | 15.10 | 17.40 | 0.00 | 0 | 0 | 214.76% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC20260618C00002500 | 2.50 | 15.20 | 17.60 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BANC20260618C00005000 | 5.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 673.62% | 0.95 | 0.00 | -0.09 | 0.00 | 0.00 |
| BANC20260618C00007500 | 7.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 484.77% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| BANC20260618C00010000 | 10.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 265.17% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| BANC20260618C00012500 | 12.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 190.53% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| BANC20260618C00015000 | 15.00 | 3.30 | 4.60 | 0.00 | 0 | 2 | 127.57% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| BANC20260618C00017500 | 17.50 | 1.65 | 2.15 | 0.00 | 0 | 4 | 74.68% | 0.79 | 0.12 | -0.03 | 0.01 | 0.00 |
| BANC20260618C00020000 | 20.00 | 0.05 | 0.35 | 0.30 | 10 | 3,201 | 33.63% | 0.28 | 0.29 | -0.02 | 0.01 | 0.00 |
| BANC20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 45.89% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BANC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.93% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BANC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.48% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BANC20260618C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 165.97% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
