AXTI - AXT, Inc. - 옵션 체인

AXT, Inc.
US ˙ NasdaqGS ˙ US00246W1036

만기
Puts 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
AXTI20260612P00040000 40.00 0.00 0.20 0.20 157 162 291.58% -0.01 0.00 -0.04 0.00 -0.00
AXTI20260612P00045000 45.00 0.20 0.65 0.35 124 45 290.50% -0.01 0.00 -0.08 0.01 -0.00
AXTI20260612P00050000 50.00 0.30 0.40 0.35 108 48 274.23% -0.02 0.00 -0.11 0.01 -0.00
AXTI20260612P00055000 55.00 0.20 0.50 0.40 1,876 57 252.70% -0.02 0.00 -0.13 0.01 -0.00
AXTI20260612P00060000 60.00 0.45 0.60 0.50 69 196 237.88% -0.03 0.00 -0.16 0.01 -0.00
AXTI20260612P00061000 61.00 0.50 0.70 0.50 54 40 236.22% -0.04 0.00 -0.17 0.01 -0.00
AXTI20260612P00062000 62.00 0.50 1.30 0.35 72 91 236.17% -0.04 0.00 -0.19 0.01 -0.00
AXTI20260612P00063000 63.00 0.50 1.75 0.55 52 73 228.55% -0.04 0.00 -0.18 0.01 -0.00
AXTI20260612P00064000 64.00 0.55 1.75 0.55 37 38 231.52% -0.04 0.00 -0.21 0.02 -0.00
AXTI20260612P00065000 65.00 0.55 1.00 0.55 77 49 219.03% -0.04 0.00 -0.19 0.01 -0.00
AXTI20260612P00066000 66.00 0.15 0.70 0.60 18 42 206.36% -0.04 0.00 -0.16 0.01 -0.00
AXTI20260612P00067000 67.00 0.60 1.80 0.00 0 121 238.13% -0.06 0.00 -0.29 0.02 -0.00
AXTI20260612P00068000 68.00 0.55 1.80 0.00 0 110 223.16% -0.06 0.00 -0.25 0.02 -0.00
AXTI20260612P00069000 69.00 0.65 1.80 0.70 222 52 209.27% -0.06 0.00 -0.22 0.02 -0.00
AXTI20260612P00070000 70.00 0.65 1.80 0.75 62 60 195.10% -0.05 0.00 -0.19 0.02 -0.00
AXTI20260612P00071000 71.00 0.75 1.20 0.80 220 12 202.30% -0.06 0.00 -0.23 0.02 -0.00
AXTI20260612P00072000 72.00 0.80 1.20 0.91 1 20 198.10% -0.06 0.00 -0.24 0.02 -0.00
AXTI20260612P00073000 73.00 0.65 1.55 1.00 4 21 197.50% -0.07 0.00 -0.25 0.02 -0.00
AXTI20260612P00074000 74.00 0.90 1.75 1.03 125 47 192.04% -0.07 0.00 -0.25 0.02 -0.00
AXTI20260612P00075000 75.00 0.85 1.10 1.10 302 523 180.80% -0.07 0.00 -0.23 0.02 -0.00
AXTI20260612P00076000 76.00 0.80 1.30 0.75 18 103 180.16% -0.07 0.00 -0.24 0.02 -0.00
AXTI20260612P00077000 77.00 0.85 1.85 1.18 33 79 186.36% -0.09 0.01 -0.29 0.03 -0.00
AXTI20260612P00078000 78.00 0.90 1.90 1.20 53 193 182.83% -0.09 0.01 -0.29 0.03 -0.00
AXTI20260612P00079000 79.00 1.00 1.85 1.10 22 60 179.24% -0.10 0.01 -0.30 0.03 -0.00
AXTI20260612P00080000 80.00 1.35 1.60 1.45 77 562 168.24% -0.09 0.01 -0.27 0.03 -0.00
AXTI20260612P00081000 81.00 0.95 2.10 1.37 60 74 168.40% -0.10 0.01 -0.29 0.03 -0.00
AXTI20260612P00082000 82.00 1.25 2.00 1.45 89 109 168.16% -0.11 0.01 -0.31 0.03 -0.00
AXTI20260612P00083000 83.00 1.20 2.35 1.45 38 102 165.97% -0.12 0.01 -0.32 0.03 -0.00
AXTI20260612P00084000 84.00 1.40 2.40 1.67 48 99 160.51% -0.12 0.01 -0.32 0.03 -0.00
AXTI20260612P00085000 85.00 1.35 2.30 1.82 23 265 159.62% -0.13 0.01 -0.33 0.03 -0.00
AXTI20260612P00086000 86.00 1.65 2.85 2.12 30 10 163.33% -0.14 0.01 -0.37 0.04 -0.00
AXTI20260612P00087000 87.00 1.90 3.10 2.37 18 79 163.67% -0.15 0.01 -0.39 0.04 -0.00
AXTI20260612P00088000 88.00 1.80 3.20 2.22 77 56 158.56% -0.16 0.01 -0.39 0.04 -0.00
AXTI20260612P00089000 89.00 2.15 3.40 2.47 65 8 160.82% -0.18 0.01 -0.42 0.04 -0.00
AXTI20260612P00090000 90.00 2.45 3.50 3.19 96 172 158.47% -0.18 0.01 -0.43 0.04 -0.00
AXTI20260612P00091000 91.00 2.55 3.90 3.03 97 69 158.21% -0.20 0.01 -0.44 0.04 -0.01
AXTI20260612P00092000 92.00 2.75 4.20 3.28 15 6 157.09% -0.21 0.01 -0.46 0.05 -0.01
AXTI20260612P00093000 93.00 3.00 4.50 3.57 2 41 157.29% -0.22 0.01 -0.48 0.05 -0.01
AXTI20260612P00094000 94.00 3.30 4.80 0.00 0 36 152.07% -0.23 0.01 -0.47 0.05 -0.01
AXTI20260612P00095000 95.00 3.80 5.00 4.00 33 136 155.74% -0.25 0.01 -0.50 0.05 -0.01
AXTI20260612P00096000 96.00 4.00 5.30 4.70 5 16 152.15% -0.26 0.01 -0.51 0.05 -0.01
AXTI20260612P00097000 97.00 4.50 5.70 0.00 0 12 152.18% -0.28 0.01 -0.52 0.05 -0.01
AXTI20260612P00098000 98.00 4.70 6.10 4.30 4 10 151.00% -0.29 0.01 -0.53 0.06 -0.01
AXTI20260612P00099000 99.00 5.20 6.70 6.00 2 31 150.45% -0.31 0.01 -0.54 0.06 -0.01
AXTI20260612P00100000 100.00 6.00 6.60 5.90 94 280 151.37% -0.32 0.01 -0.56 0.06 -0.01
AXTI20260612P00101000 101.00 6.20 7.30 6.30 1 25 150.24% -0.34 0.02 -0.56 0.06 -0.01
AXTI20260612P00102000 102.00 6.90 7.80 5.75 65 21 150.59% -0.35 0.02 -0.58 0.06 -0.01
AXTI20260612P00103000 103.00 7.40 8.30 7.00 4 4 148.91% -0.37 0.02 -0.58 0.06 -0.01
AXTI20260612P00104000 104.00 7.90 9.00 7.40 50 13 149.47% -0.39 0.02 -0.59 0.06 -0.01
AXTI20260612P00105000 105.00 7.40 9.20 8.00 15 78 151.35% -0.40 0.02 -0.60 0.06 -0.01
AXTI20260612P00106000 106.00 8.10 10.40 8.73 46 23 152.15% -0.42 0.02 -0.61 0.06 -0.01
AXTI20260612P00107000 107.00 8.70 10.20 10.00 4 29 152.64% -0.43 0.02 -0.62 0.06 -0.01
AXTI20260612P00108000 108.00 9.30 10.80 9.25 2 14 151.30% -0.45 0.02 -0.62 0.06 -0.01
AXTI20260612P00109000 109.00 9.90 11.40 9.19 4 22 152.07% -0.47 0.02 -0.62 0.06 -0.01
AXTI20260612P00110000 110.00 11.20 12.00 10.50 20 284 148.68% -0.48 0.02 -0.61 0.06 -0.01
AXTI20260612P00111000 111.00 11.10 12.50 10.65 1 8 145.04% -0.50 0.02 -0.59 0.06 -0.01
AXTI20260612P00112000 112.00 11.70 13.30 10.90 2 22 148.98% -0.52 0.02 -0.61 0.06 -0.02
AXTI20260612P00113000 113.00 12.40 13.90 13.57 8 21 151.11% -0.53 0.02 -0.62 0.06 -0.02
AXTI20260612P00114000 114.00 13.10 14.60 14.43 1 17 153.03% -0.54 0.02 -0.62 0.06 -0.02
AXTI20260612P00115000 115.00 13.80 15.30 14.95 53 91 148.39% -0.56 0.02 -0.60 0.06 -0.02
AXTI20260612P00116000 116.00 14.50 16.00 16.45 1 18 152.25% -0.57 0.02 -0.61 0.06 -0.02
AXTI20260612P00117000 117.00 15.20 17.20 0.00 0 16 152.72% -0.59 0.02 -0.61 0.06 -0.02
AXTI20260612P00118000 118.00 15.90 17.70 16.75 1 11 152.97% -0.60 0.02 -0.60 0.06 -0.02
AXTI20260612P00119000 119.00 16.70 18.90 0.00 0 7 153.02% -0.62 0.02 -0.59 0.06 -0.02
AXTI20260612P00120000 120.00 17.40 19.70 15.90 4 209 152.86% -0.63 0.02 -0.59 0.06 -0.02
AXTI20260612P00121000 121.00 18.20 20.00 0.00 0 1 150.80% -0.65 0.02 -0.57 0.06 -0.02
AXTI20260612P00122000 122.00 18.90 21.00 20.91 1 20 151.04% -0.66 0.01 -0.56 0.06 -0.02
AXTI20260612P00123000 123.00 19.70 21.60 18.23 13 1 149.33% -0.68 0.01 -0.54 0.06 -0.02
AXTI20260612P00124000 124.00 20.50 22.70 0.00 0 1 151.80% -0.68 0.01 -0.54 0.06 -0.02
AXTI20260612P00125000 125.00 20.70 23.20 20.61 2 70 151.45% -0.70 0.01 -0.53 0.06 -0.02
AXTI20260612P00126000 126.00 21.50 24.30 0.00 0 25 152.73% -0.71 0.01 -0.53 0.05 -0.02
AXTI20260612P00127000 127.00 22.40 24.90 0.00 0 3 150.12% -0.72 0.01 -0.50 0.05 -0.02
AXTI20260612P00128000 128.00 23.20 25.70 26.00 4 2 149.11% -0.74 0.01 -0.48 0.05 -0.02
AXTI20260612P00129000 129.00 24.10 27.00 0.00 0 2 149.84% -0.75 0.01 -0.47 0.05 -0.02
AXTI20260612P00130000 130.00 25.50 27.50 23.43 1 20 151.43% -0.75 0.01 -0.47 0.05 -0.02
AXTI20260612P00131000 131.00 25.80 28.50 27.82 1 0 146.68% -0.77 0.01 -0.43 0.05 -0.02
AXTI20260612P00132000 132.00 26.70 29.40 26.30 1 4 151.12% -0.78 0.01 -0.44 0.05 -0.02
AXTI20260612P00133000 133.00 27.60 30.00 0.00 0 0 145.70% -0.80 0.01 -0.40 0.04 -0.03
AXTI20260612P00134000 134.00 28.50 31.00 0.00 0 10 145.47% -0.81 0.01 -0.39 0.04 -0.03
AXTI20260612P00135000 135.00 29.40 32.00 0.00 0 8 147.43% -0.81 0.01 -0.38 0.04 -0.03
AXTI20260612P00136000 136.00 30.30 33.00 0.00 0 8 146.88% -0.82 0.01 -0.37 0.04 -0.03
AXTI20260612P00137000 137.00 31.20 33.50 28.64 1 3 148.64% -0.83 0.01 -0.37 0.04 -0.03
AXTI20260612P00138000 138.00 32.10 34.50 0.00 0 0 149.05% -0.83 0.01 -0.36 0.04 -0.03
AXTI20260612P00139000 139.00 33.00 35.50 0.00 0 0 145.27% -0.85 0.01 -0.32 0.04 -0.03
AXTI20260612P00140000 140.00 33.90 36.30 0.00 0 97 145.25% -0.86 0.01 -0.31 0.04 -0.03
AXTI20260612P00141000 141.00 34.90 37.50 0.00 0 0 146.53% -0.86 0.01 -0.30 0.03 -0.03
AXTI20260612P00142000 142.00 35.80 38.40 0.00 0 0 146.23% -0.87 0.01 -0.29 0.03 -0.03
AXTI20260612P00143000 143.00 36.70 39.00 0.00 0 0 144.14% -0.88 0.01 -0.27 0.03 -0.03
AXTI20260612P00144000 144.00 37.70 40.00 0.00 0 0 143.37% -0.89 0.01 -0.25 0.03 -0.03
AXTI20260612P00145000 145.00 38.60 41.00 0.00 0 0 147.54% -0.88 0.01 -0.26 0.03 -0.03
AXTI20260612P00146000 146.00 39.60 42.00 0.00 0 0 146.56% -0.89 0.01 -0.25 0.03 -0.03
AXTI20260612P00147000 147.00 40.60 43.50 0.00 0 0 133.06% -0.92 0.01 -0.17 0.02 -0.03
AXTI20260612P00148000 148.00 41.40 44.40 0.00 0 0 139.72% -0.91 0.01 -0.19 0.02 -0.03
AXTI20260612P00149000 149.00 42.40 44.80 0.00 0 0 144.09% -0.91 0.01 -0.20 0.02 -0.03
AXTI20260612P00150000 150.00 43.30 46.20 0.00 0 3 134.86% -0.93 0.01 -0.15 0.02 -0.03
AXTI20260612P00152500 152.50 45.70 48.30 0.00 0 0 145.15% -0.93 0.01 -0.17 0.02 -0.03
AXTI20260612P00155000 155.00 48.10 50.50 0.00 0 0 147.94% -0.93 0.01 -0.17 0.02 -0.03
AXTI20260612P00157500 157.50 50.50 53.00 0.00 0 0 134.42% -0.96 0.00 -0.09 0.01 -0.03
AXTI20260612P00160000 160.00 52.90 55.60 0.00 0 0 139.09% -0.96 0.00 -0.09 0.01 -0.03
AXTI20260612P00165000 165.00 57.80 60.80 0.00 0 0 115.54% -0.99 0.00 -0.02 0.00 -0.04
AXTI20260612P00170000 170.00 62.70 65.30 0.00 0 0 95.93% -0.99 0.00 0.00 0.00 -0.04
AXTI20260612P00175000 175.00 67.60 70.70 0.00 0 0 223.32% -0.89 0.00 -0.36 0.03 -0.04
AXTI20260612P00180000 180.00 72.60 75.70 0.00 0 0 232.75% -0.90 0.00 -0.37 0.03 -0.04
AXTI20260612P00185000 185.00 77.50 80.60 0.00 0 0 238.01% -0.90 0.00 -0.36 0.03 -0.04
AXTI20260612P00190000 190.00 82.50 85.90 0.00 0 0 246.69% -0.91 0.00 -0.36 0.03 -0.04
AXTI20260612P00195000 195.00 87.40 90.20 0.00 0 0 250.98% -0.91 0.00 -0.35 0.02 -0.04
AXTI20260612P00200000 200.00 92.40 95.70 0.00 0 1 259.01% -0.91 0.00 -0.35 0.02 -0.04
Calls 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
AXTI20260612C00040000 40.00 65.50 67.90 0.00 0 3 378.61% 0.98 0.00 -0.18 0.01 0.00
AXTI20260612C00045000 45.00 60.50 63.00 0.00 0 3 344.50% 0.98 0.00 -0.19 0.01 0.00
AXTI20260612C00050000 50.00 55.50 58.10 0.00 0 1 318.32% 0.97 0.00 -0.22 0.01 0.00
AXTI20260612C00055000 55.00 50.10 53.20 0.00 0 1 283.86% 0.97 0.00 -0.22 0.01 0.01
AXTI20260612C00060000 60.00 45.50 48.30 0.00 0 6 267.56% 0.96 0.00 -0.26 0.01 0.01
AXTI20260612C00061000 61.00 44.20 47.30 0.00 0 1 254.10% 0.96 0.00 -0.24 0.01 0.01
AXTI20260612C00062000 62.00 44.00 46.30 0.00 0 1 255.06% 0.95 0.00 -0.26 0.01 0.01
AXTI20260612C00063000 63.00 43.00 45.40 0.00 0 19 255.36% 0.95 0.00 -0.28 0.02 0.01
AXTI20260612C00064000 64.00 42.00 44.40 0.00 0 19 242.92% 0.95 0.00 -0.25 0.02 0.01
AXTI20260612C00065000 65.00 41.00 43.40 0.00 0 4 233.74% 0.95 0.00 -0.24 0.02 0.01
AXTI20260612C00066000 66.00 40.00 42.40 0.00 0 1 231.12% 0.95 0.00 -0.25 0.02 0.01
AXTI20260612C00067000 67.00 39.00 41.50 0.00 0 1 231.27% 0.94 0.00 -0.27 0.02 0.01
AXTI20260612C00068000 68.00 38.00 40.50 0.00 0 1 222.59% 0.94 0.00 -0.26 0.02 0.01
AXTI20260612C00069000 69.00 37.00 39.50 0.00 0 1 219.71% 0.94 0.00 -0.27 0.02 0.01
AXTI20260612C00070000 70.00 36.00 38.60 0.00 0 2 218.95% 0.94 0.00 -0.28 0.02 0.01
AXTI20260612C00071000 71.00 35.00 37.60 0.00 0 1 208.42% 0.94 0.00 -0.27 0.02 0.01
AXTI20260612C00072000 72.00 34.00 36.70 0.00 0 1 207.95% 0.93 0.00 -0.28 0.02 0.01
AXTI20260612C00073000 73.00 32.80 35.70 0.00 0 1 207.10% 0.93 0.00 -0.30 0.02 0.01
AXTI20260612C00074000 74.00 32.50 34.80 0.00 0 1 203.73% 0.92 0.00 -0.31 0.02 0.01
AXTI20260612C00075000 75.00 31.50 33.80 32.48 7 3 200.28% 0.92 0.00 -0.31 0.02 0.01
AXTI20260612C00076000 76.00 30.50 32.90 0.00 0 0 194.70% 0.92 0.01 -0.31 0.02 0.01
AXTI20260612C00077000 77.00 29.50 32.00 0.00 0 0 195.15% 0.91 0.01 -0.33 0.03 0.01
AXTI20260612C00078000 78.00 28.50 31.00 0.00 0 1 189.55% 0.91 0.01 -0.33 0.03 0.01
AXTI20260612C00079000 79.00 27.20 30.10 0.00 0 1 187.69% 0.90 0.01 -0.34 0.03 0.01
AXTI20260612C00080000 80.00 27.00 29.30 0.00 0 36 182.11% 0.90 0.01 -0.34 0.03 0.01
AXTI20260612C00081000 81.00 26.00 28.40 0.00 0 0 180.02% 0.89 0.01 -0.35 0.03 0.01
AXTI20260612C00082000 82.00 25.20 27.50 0.00 0 0 179.36% 0.88 0.01 -0.37 0.03 0.01
AXTI20260612C00083000 83.00 24.10 26.60 0.00 0 1 178.39% 0.87 0.01 -0.38 0.03 0.01
AXTI20260612C00084000 84.00 23.50 25.80 0.00 0 0 174.20% 0.87 0.01 -0.39 0.03 0.01
AXTI20260612C00085000 85.00 22.60 24.30 0.00 0 22 174.25% 0.86 0.01 -0.41 0.04 0.01
AXTI20260612C00086000 86.00 21.60 24.10 0.00 0 0 172.58% 0.85 0.01 -0.42 0.04 0.01
AXTI20260612C00087000 87.00 21.00 23.30 0.00 0 0 177.08% 0.83 0.01 -0.46 0.04 0.01
AXTI20260612C00088000 88.00 20.00 22.60 0.00 0 0 175.99% 0.82 0.01 -0.47 0.04 0.01
AXTI20260612C00089000 89.00 19.00 21.80 0.00 0 1 168.75% 0.82 0.01 -0.46 0.04 0.01
AXTI20260612C00090000 90.00 18.70 21.00 0.00 0 10 166.23% 0.81 0.01 -0.47 0.04 0.01
AXTI20260612C00091000 91.00 18.00 20.00 0.00 0 1 168.00% 0.79 0.01 -0.50 0.05 0.01
AXTI20260612C00092000 92.00 17.00 19.40 0.00 0 0 163.96% 0.78 0.01 -0.50 0.05 0.01
AXTI20260612C00093000 93.00 16.50 18.80 17.40 1 0 167.12% 0.77 0.01 -0.53 0.05 0.01
AXTI20260612C00094000 94.00 15.50 18.20 0.00 0 2 159.71% 0.76 0.01 -0.51 0.05 0.01
AXTI20260612C00095000 95.00 15.10 17.10 0.00 0 19 159.24% 0.75 0.01 -0.53 0.05 0.01
AXTI20260612C00096000 96.00 14.60 16.20 0.00 0 2 158.54% 0.73 0.01 -0.54 0.05 0.01
AXTI20260612C00097000 97.00 13.70 16.30 0.00 0 0 164.95% 0.71 0.01 -0.58 0.05 0.01
AXTI20260612C00098000 98.00 13.20 15.70 0.00 0 0 157.19% 0.70 0.01 -0.56 0.06 0.01
AXTI20260612C00099000 99.00 12.40 14.80 0.00 0 0 157.45% 0.69 0.01 -0.58 0.06 0.01
AXTI20260612C00100000 100.00 11.80 13.70 14.40 17 52 154.80% 0.68 0.01 -0.58 0.06 0.01
AXTI20260612C00101000 101.00 11.20 13.20 13.10 1 0 155.36% 0.66 0.01 -0.59 0.06 0.01
AXTI20260612C00102000 102.00 10.60 12.70 14.25 7 47 154.71% 0.64 0.02 -0.60 0.06 0.01
AXTI20260612C00103000 103.00 10.20 12.30 12.70 3 11 159.73% 0.63 0.01 -0.63 0.06 0.01
AXTI20260612C00104000 104.00 9.60 11.80 15.00 3 23 153.67% 0.61 0.02 -0.61 0.06 0.01
AXTI20260612C00105000 105.00 9.50 11.60 12.57 20 28 153.13% 0.60 0.02 -0.62 0.06 0.01
AXTI20260612C00106000 106.00 9.00 9.90 11.60 3 6 153.10% 0.58 0.02 -0.62 0.06 0.01
AXTI20260612C00107000 107.00 8.10 10.20 11.30 21 8 156.82% 0.56 0.02 -0.64 0.06 0.01
AXTI20260612C00108000 108.00 7.60 9.70 10.15 3 22 157.85% 0.55 0.02 -0.65 0.06 0.01
AXTI20260612C00109000 109.00 7.70 8.50 8.10 10 62 153.91% 0.53 0.02 -0.64 0.06 0.01
AXTI20260612C00110000 110.00 7.20 8.70 9.00 31 83 150.53% 0.51 0.02 -0.62 0.06 0.01
AXTI20260612C00111000 111.00 6.90 7.80 0.00 0 27 153.16% 0.50 0.02 -0.63 0.06 0.01
AXTI20260612C00112000 112.00 6.40 7.40 8.00 16 38 150.87% 0.48 0.02 -0.62 0.06 0.01
AXTI20260612C00113000 113.00 6.20 7.50 7.80 3 16 152.24% 0.47 0.02 -0.63 0.06 0.01
AXTI20260612C00114000 114.00 5.80 7.30 9.69 32 23 151.81% 0.45 0.02 -0.62 0.06 0.01
AXTI20260612C00115000 115.00 5.60 6.20 7.07 116 83 150.34% 0.44 0.02 -0.61 0.06 0.01
AXTI20260612C00116000 116.00 5.20 6.50 6.30 1 24 151.83% 0.42 0.02 -0.61 0.06 0.01
AXTI20260612C00117000 117.00 4.90 6.20 7.60 2 30 152.30% 0.41 0.02 -0.61 0.06 0.01
AXTI20260612C00118000 118.00 4.70 6.40 5.40 21 17 151.75% 0.39 0.02 -0.60 0.06 0.01
AXTI20260612C00119000 119.00 4.40 5.40 5.10 4 5 152.61% 0.38 0.02 -0.60 0.06 0.01
AXTI20260612C00120000 120.00 4.20 5.10 4.96 238 131 153.28% 0.37 0.02 -0.59 0.06 0.01
AXTI20260612C00121000 121.00 3.90 4.70 4.99 3 12 149.55% 0.35 0.02 -0.57 0.06 0.01
AXTI20260612C00122000 122.00 3.70 4.50 5.76 3 13 149.77% 0.33 0.02 -0.56 0.06 0.01
AXTI20260612C00123000 123.00 3.40 4.30 4.50 2 164 150.66% 0.32 0.01 -0.55 0.06 0.01
AXTI20260612C00124000 124.00 3.30 4.10 0.00 0 7 150.49% 0.31 0.01 -0.54 0.06 0.01
AXTI20260612C00125000 125.00 3.10 3.90 3.50 195 139 154.60% 0.30 0.01 -0.55 0.06 0.01
AXTI20260612C00126000 126.00 2.95 4.10 0.00 0 3 153.20% 0.29 0.01 -0.53 0.05 0.01
AXTI20260612C00127000 127.00 2.80 4.40 0.00 0 5 153.41% 0.28 0.01 -0.52 0.05 0.01
AXTI20260612C00128000 128.00 2.65 4.20 3.21 9 34 154.38% 0.27 0.01 -0.52 0.05 0.01
AXTI20260612C00129000 129.00 2.50 3.60 0.00 0 13 154.25% 0.26 0.01 -0.50 0.05 0.00
AXTI20260612C00130000 130.00 2.30 3.20 2.68 250 138 156.88% 0.25 0.01 -0.50 0.05 0.00
AXTI20260612C00131000 131.00 2.15 3.80 3.83 1 45 153.91% 0.24 0.01 -0.48 0.05 0.00
AXTI20260612C00132000 132.00 2.05 3.10 0.00 0 16 155.29% 0.23 0.01 -0.47 0.05 0.00
AXTI20260612C00133000 133.00 2.00 3.30 3.50 11 17 156.02% 0.22 0.01 -0.46 0.05 0.00
AXTI20260612C00134000 134.00 1.80 3.20 3.40 1 25 154.99% 0.21 0.01 -0.44 0.05 0.00
AXTI20260612C00135000 135.00 1.75 2.75 2.18 189 169 155.97% 0.20 0.01 -0.44 0.04 0.00
AXTI20260612C00136000 136.00 1.60 2.85 2.35 20 28 155.69% 0.19 0.01 -0.42 0.04 0.00
AXTI20260612C00137000 137.00 1.55 2.85 2.57 2 5 157.00% 0.19 0.01 -0.42 0.04 0.00
AXTI20260612C00138000 138.00 1.55 2.70 0.00 0 40 156.41% 0.18 0.01 -0.40 0.04 0.00
AXTI20260612C00139000 139.00 1.40 2.55 2.30 1 14 158.12% 0.17 0.01 -0.40 0.04 0.00
AXTI20260612C00140000 140.00 1.35 2.50 1.85 76 236 162.23% 0.17 0.01 -0.41 0.04 0.00
AXTI20260612C00141000 141.00 1.30 2.35 0.00 0 3 158.72% 0.16 0.01 -0.38 0.04 0.00
AXTI20260612C00142000 142.00 1.05 2.10 2.43 1 12 157.48% 0.15 0.01 -0.36 0.04 0.00
AXTI20260612C00143000 143.00 1.00 2.00 0.00 0 6 159.48% 0.15 0.01 -0.36 0.04 0.00
AXTI20260612C00144000 144.00 1.00 1.75 1.65 16 3 162.82% 0.14 0.01 -0.36 0.04 0.00
AXTI20260612C00145000 145.00 1.00 1.60 1.30 204 629 163.35% 0.14 0.01 -0.35 0.04 0.00
AXTI20260612C00146000 146.00 0.85 1.80 0.00 0 1 163.03% 0.13 0.01 -0.34 0.03 0.00
AXTI20260612C00147000 147.00 0.75 1.80 0.00 0 0 162.56% 0.13 0.01 -0.33 0.03 0.00
AXTI20260612C00148000 148.00 0.80 1.60 0.00 0 0 162.70% 0.12 0.01 -0.32 0.03 0.00
AXTI20260612C00149000 149.00 0.80 1.65 0.00 0 1 162.72% 0.11 0.01 -0.30 0.03 0.00
AXTI20260612C00150000 150.00 0.80 1.70 1.35 23 124 166.72% 0.12 0.01 -0.31 0.03 0.00
AXTI20260612C00152500 152.50 0.65 1.75 0.00 0 0 167.54% 0.11 0.01 -0.29 0.03 0.00
AXTI20260612C00155000 155.00 0.50 1.50 1.10 26 71 169.56% 0.10 0.01 -0.28 0.03 0.00
AXTI20260612C00157500 157.50 0.25 1.60 0.00 0 1 168.15% 0.08 0.01 -0.25 0.02 0.00
AXTI20260612C00160000 160.00 0.30 1.40 0.00 0 69 170.13% 0.08 0.01 -0.23 0.02 0.00
AXTI20260612C00165000 165.00 0.20 1.10 0.40 13 116 170.38% 0.06 0.00 -0.19 0.02 0.00
AXTI20260612C00170000 170.00 0.05 0.95 0.00 0 1 164.25% 0.04 0.00 -0.13 0.01 0.00
AXTI20260612C00175000 175.00 0.05 1.55 0.00 0 21 190.93% 0.06 0.00 -0.21 0.02 0.00
AXTI20260612C00180000 180.00 0.05 1.55 0.00 0 34 204.62% 0.06 0.00 -0.24 0.02 0.00
AXTI20260612C00185000 185.00 0.00 1.60 0.00 0 1 212.90% 0.06 0.00 -0.24 0.02 0.00
AXTI20260612C00190000 190.00 0.00 1.00 0.00 0 11 220.87% 0.06 0.00 -0.24 0.02 0.00
AXTI20260612C00195000 195.00 0.00 0.50 0.00 0 2 188.61% 0.02 0.00 -0.10 0.01 0.00
AXTI20260612C00200000 200.00 0.15 0.50 0.20 225 1,039 202.88% 0.03 0.00 -0.12 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AHV €89.34
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center