만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 429.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ASC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.01% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ASC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 316.28% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| ASC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.29% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| ASC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 130.70% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| ASC20260618P00015000 | 15.00 | 0.10 | 0.35 | 0.00 | 0 | 8 | 39.85% | -0.28 | 0.27 | -0.01 | 0.01 | -0.00 |
| ASC20260618P00017500 | 17.50 | 1.05 | 3.50 | 0.00 | 0 | 141 | 85.46% | -0.71 | 0.12 | -0.03 | 0.01 | -0.01 |
| ASC20260618P00020000 | 20.00 | 3.40 | 4.80 | 0.00 | 0 | 1 | 110.46% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| ASC20260618P00022500 | 22.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 159.01% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| ASC20260618P00025000 | 25.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 238.59% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| ASC20260618P00030000 | 30.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 279.15% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASC20260618C00002500 | 2.50 | 12.30 | 14.70 | 0.00 | 0 | 3 | 681.68% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ASC20260618C00005000 | 5.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 505.47% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| ASC20260618C00007500 | 7.50 | 7.80 | 9.30 | 0.00 | 0 | 0 | 308.99% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| ASC20260618C00010000 | 10.00 | 5.30 | 6.70 | 0.00 | 0 | 1 | 198.36% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| ASC20260618C00012500 | 12.50 | 2.75 | 4.20 | 0.00 | 0 | 0 | 132.43% | 0.85 | 0.06 | -0.04 | 0.01 | 0.00 |
| ASC20260618C00015000 | 15.00 | 0.60 | 1.85 | 0.00 | 0 | 0 | 70.26% | 0.66 | 0.18 | -0.03 | 0.01 | 0.00 |
| ASC20260618C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 141 | 68.26% | 0.22 | 0.14 | -0.02 | 0.01 | 0.00 |
| ASC20260618C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 2,924 | 91.75% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| ASC20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 223 | 175.21% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| ASC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 192.08% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ASC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.53% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
