만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 501.81% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| AREC20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 275.87% | -0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| AREC20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 180.77% | -0.12 | 0.29 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00002000 | 2.00 | 0.10 | 0.15 | 0.12 | 44 | 690 | 112.85% | -0.37 | 0.86 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00002500 | 2.50 | 0.40 | 0.50 | 0.49 | 105 | 582 | 130.63% | -0.73 | 0.69 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00003000 | 3.00 | 0.65 | 1.00 | 0.00 | 0 | 203 | 215.20% | -0.76 | 0.39 | -0.01 | 0.00 | -0.00 |
| AREC20260618P00003500 | 3.50 | 1.00 | 1.75 | 0.00 | 0 | 27 | 304.83% | -0.73 | 0.29 | -0.02 | 0.00 | -0.00 |
| AREC20260618P00004000 | 4.00 | 1.50 | 2.25 | 0.00 | 0 | 21 | 384.07% | -0.70 | 0.23 | -0.02 | 0.00 | -0.00 |
| AREC20260618P00004500 | 4.50 | 2.00 | 2.75 | 0.00 | 0 | 0 | 380.73% | -0.76 | 0.21 | -0.02 | 0.00 | -0.00 |
| AREC20260618P00005000 | 5.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 450.02% | -0.73 | 0.19 | -0.02 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20260618C00000500 | 0.50 | 1.25 | 2.00 | 0.00 | 0 | 5 | 790.50% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00001000 | 1.00 | 0.95 | 1.50 | 0.00 | 0 | 5 | 438.45% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00001500 | 1.50 | 0.40 | 0.90 | 0.00 | 0 | 27 | 165.53% | 0.90 | 0.28 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00002000 | 2.00 | 0.20 | 0.30 | 0.23 | 4 | 431 | 121.96% | 0.65 | 0.79 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 187 | 1,268 | 124.61% | 0.28 | 0.69 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 105 | 2,811 | 135.49% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 268 | 234.49% | 0.18 | 0.29 | -0.01 | 0.00 | 0.00 |
| AREC20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 326 | 208.83% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 236.52% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| AREC20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 380.01% | 0.21 | 0.19 | -0.02 | 0.00 | 0.00 |
