만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20260717P00000500 | 0.50 | 0.20 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717P00001000 | 1.00 | 0.70 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717P00001500 | 1.50 | 1.20 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717P00002000 | 2.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20260717C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,566 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 209 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20260717C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
