만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZA20260618C00030000 | 30.00 | 16.00 | 17.90 | 0.00 | 0 | 0 | 190.50% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| AMZA20260618C00034000 | 34.00 | 12.00 | 13.90 | 0.00 | 0 | 0 | 148.58% | 0.90 | 0.01 | -0.09 | 0.02 | 0.01 |
| AMZA20260618C00035000 | 35.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 138.69% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| AMZA20260618C00036000 | 36.00 | 10.00 | 11.90 | 0.00 | 0 | 6 | 128.99% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| AMZA20260618C00037000 | 37.00 | 9.00 | 10.90 | 0.00 | 0 | 0 | 119.45% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| AMZA20260618C00038000 | 38.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 110.04% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| AMZA20260618C00039000 | 39.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 100.74% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| AMZA20260618C00040000 | 40.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 91.52% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| AMZA20260618C00041000 | 41.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 82.32% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| AMZA20260618C00042000 | 42.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 73.11% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| AMZA20260618C00043000 | 43.00 | 3.10 | 4.90 | 0.00 | 0 | 12 | 63.83% | 0.79 | 0.05 | -0.06 | 0.03 | 0.01 |
| AMZA20260618C00044000 | 44.00 | 2.25 | 4.00 | 0.00 | 0 | 1 | 57.83% | 0.75 | 0.06 | -0.06 | 0.03 | 0.01 |
| AMZA20260618C00045000 | 45.00 | 1.40 | 3.10 | 0.00 | 0 | 6 | 18.28% | 0.93 | 0.12 | -0.01 | 0.01 | 0.00 |
| AMZA20260618C00046000 | 46.00 | 0.60 | 2.35 | 1.71 | 4 | 21 | 21.04% | 0.74 | 0.18 | -0.02 | 0.03 | 0.01 |
| AMZA20260618C00047000 | 47.00 | 0.40 | 1.55 | 0.00 | 0 | 57 | 24.54% | 0.54 | 0.18 | -0.03 | 0.04 | 0.01 |
| AMZA20260618C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 31 | 27.55% | 0.38 | 0.15 | -0.04 | 0.04 | 0.01 |
| AMZA20260618C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 14 | 33.04% | 0.29 | 0.11 | -0.04 | 0.03 | 0.00 |
| AMZA20260618C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 49 | 36.55% | 0.22 | 0.09 | -0.04 | 0.03 | 0.00 |
| AMZA20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 42.19% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| AMZA20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMZA20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.43% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZA20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMZA20260618P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 74.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMZA20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 68.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMZA20260618P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMZA20260618P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMZA20260618P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 57.36% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| AMZA20260618P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 83.31% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| AMZA20260618P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 75.10% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| AMZA20260618P00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 53.72% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMZA20260618P00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 48.14% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| AMZA20260618P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 51.54% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| AMZA20260618P00044000 | 44.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 33.36% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| AMZA20260618P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 13 | 36.83% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| AMZA20260618P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 29.41% | -0.33 | 0.13 | -0.04 | 0.03 | -0.01 |
| AMZA20260618P00047000 | 47.00 | 0.35 | 1.65 | 0.00 | 0 | 8 | 28.88% | -0.47 | 0.15 | -0.04 | 0.04 | -0.01 |
| AMZA20260618P00048000 | 48.00 | 0.65 | 2.30 | 1.68 | 1 | 18 | 26.31% | -0.63 | 0.15 | -0.03 | 0.03 | -0.01 |
| AMZA20260618P00049000 | 49.00 | 1.40 | 3.10 | 0.00 | 0 | 1 | 28.31% | -0.75 | 0.12 | -0.03 | 0.03 | -0.01 |
| AMZA20260618P00050000 | 50.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 28.71% | -0.84 | 0.09 | -0.02 | 0.02 | -0.02 |
| AMZA20260618P00055000 | 55.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 55.18% | -0.91 | 0.03 | -0.03 | 0.01 | -0.02 |
| AMZA20260618P00060000 | 60.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 78.00% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| AMZA20260618P00065000 | 65.00 | 17.10 | 19.00 | 0.00 | 0 | 0 | 97.98% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
