만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYY20260618C00006000 | 6.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 406.83% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMYY20260618C00007000 | 7.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 350.21% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMYY20260618C00008000 | 8.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 301.52% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMYY20260618C00009000 | 9.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 258.60% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMYY20260618C00010000 | 10.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 219.95% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| AMYY20260618C00011000 | 11.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 184.48% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMYY20260618C00012000 | 12.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 151.34% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| AMYY20260618C00013000 | 13.00 | 1.15 | 4.40 | 0.00 | 0 | 0 | 119.69% | 0.83 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMYY20260618C00014000 | 14.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 88.58% | 0.78 | 0.13 | -0.03 | 0.01 | 0.00 |
| AMYY20260618C00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 88.98% | 0.63 | 0.15 | -0.04 | 0.01 | 0.00 |
| AMYY20260618C00016000 | 16.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 107.20% | 0.49 | 0.13 | -0.05 | 0.01 | 0.00 |
| AMYY20260618C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.32% | 0.40 | 0.10 | -0.06 | 0.01 | 0.00 |
| AMYY20260618C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 143.91% | 0.34 | 0.09 | -0.06 | 0.01 | 0.00 |
| AMYY20260618C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 163.35% | 0.31 | 0.07 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 180.23% | 0.29 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 197.68% | 0.27 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 213.66% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 228.42% | 0.25 | 0.05 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 242.14% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 254.96% | 0.23 | 0.04 | -0.09 | 0.01 | 0.00 |
| AMYY20260618C00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 267.01% | 0.22 | 0.04 | -0.09 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYY20260618P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 532.21% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMYY20260618P00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 459.10% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMYY20260618P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 397.11% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMYY20260618P00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 343.01% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| AMYY20260618P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 294.68% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| AMYY20260618P00011000 | 11.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 250.62% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00012000 | 12.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 209.64% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 173.46% | -0.24 | 0.06 | -0.06 | 0.01 | -0.00 |
| AMYY20260618P00014000 | 14.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.08% | -0.29 | 0.08 | -0.06 | 0.01 | -0.00 |
| AMYY20260618P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 111.55% | -0.39 | 0.11 | -0.05 | 0.01 | -0.00 |
| AMYY20260618P00016000 | 16.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 87.18% | -0.53 | 0.15 | -0.04 | 0.01 | -0.00 |
| AMYY20260618P00017000 | 17.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 70.63% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| AMYY20260618P00018000 | 18.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 80.60% | -0.80 | 0.11 | -0.02 | 0.01 | -0.01 |
| AMYY20260618P00019000 | 19.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 87.42% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| AMYY20260618P00020000 | 20.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 87.53% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00021000 | 21.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 93.34% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00022000 | 22.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 104.96% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00023000 | 23.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 115.89% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00024000 | 24.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 126.23% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00025000 | 25.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 136.05% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| AMYY20260618P00026000 | 26.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 145.41% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
