만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 535.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMPL20260618P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 514.99% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 371.53% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 273.29% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.05 | 100 | 351 | 128.61% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| AMPL20260618P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 236 | 133.26% | -0.13 | 0.11 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00007000 | 7.00 | 0.10 | 0.25 | 0.00 | 0 | 18 | 80.24% | -0.23 | 0.25 | -0.01 | 0.00 | -0.00 |
| AMPL20260618P00008000 | 8.00 | 0.35 | 0.85 | 0.00 | 0 | 1 | 77.59% | -0.55 | 0.34 | -0.02 | 0.01 | -0.00 |
| AMPL20260618P00009000 | 9.00 | 1.05 | 1.50 | 1.00 | 1 | 1 | 45.43% | -0.96 | 0.18 | -0.00 | 0.00 | -0.00 |
| AMPL20260618P00010000 | 10.00 | 1.80 | 2.45 | 0.00 | 0 | 0 | 112.61% | -0.85 | 0.14 | -0.01 | 0.00 | -0.00 |
| AMPL20260618P00011000 | 11.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 154.57% | -0.84 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00012000 | 12.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 179.23% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| AMPL20260618P00015000 | 15.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 237.92% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20260618C00001000 | 1.00 | 6.50 | 7.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMPL20260618C00002000 | 2.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 585.34% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMPL20260618C00003000 | 3.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 421.85% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMPL20260618C00004000 | 4.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 311.49% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMPL20260618C00005000 | 5.00 | 2.50 | 3.40 | 0.00 | 0 | 0 | 243.39% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| AMPL20260618C00006000 | 6.00 | 1.65 | 2.35 | 0.00 | 0 | 233 | 162.50% | 0.83 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMPL20260618C00007000 | 7.00 | 0.80 | 1.20 | 0.90 | 1,141 | 1,461 | 75.14% | 0.78 | 0.26 | -0.01 | 0.00 | 0.00 |
| AMPL20260618C00008000 | 8.00 | 0.25 | 0.65 | 0.36 | 3 | 155 | 77.83% | 0.46 | 0.33 | -0.02 | 0.01 | 0.00 |
| AMPL20260618C00009000 | 9.00 | 0.05 | 0.35 | 0.00 | 0 | 325 | 86.10% | 0.22 | 0.22 | -0.01 | 0.00 | 0.00 |
| AMPL20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 378 | 113.32% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| AMPL20260618C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 170 | 140.51% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMPL20260618C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 179.35% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| AMPL20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 228.79% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
