만기
Puts
시장일 December 10, 2025
Calls
시장일 December 10, 2025
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20260618P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 409 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 1,688 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618P00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20260618C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,049 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 169 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20260618C00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
