ADSK - 오토데스크, Inc. - 옵션 체인

오토데스크, Inc.
US ˙ NasdaqGS ˙ US0527691069

만기
Puts 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
ADSK20260612P00150000 150.00 0.00 1.50 0.00 0 0 170.57% -0.03 0.00 -0.23 0.02 -0.00
ADSK20260612P00155000 155.00 0.00 4.80 0.00 0 74 206.37% -0.07 0.00 -0.57 0.05 -0.00
ADSK20260612P00160000 160.00 0.00 0.60 0.00 0 0 119.88% -0.01 0.00 -0.08 0.01 -0.00
ADSK20260612P00165000 165.00 0.00 1.45 0.00 0 0 134.14% -0.03 0.00 -0.19 0.03 -0.00
ADSK20260612P00170000 170.00 0.00 1.60 0.00 0 4 127.10% -0.04 0.00 -0.21 0.03 -0.00
ADSK20260612P00175000 175.00 0.00 3.00 0.00 0 392 115.66% -0.04 0.00 -0.19 0.03 -0.00
ADSK20260612P00180000 180.00 0.00 2.10 0.00 0 15 112.28% -0.05 0.00 -0.24 0.04 -0.00
ADSK20260612P00185000 185.00 0.00 1.90 0.00 0 0 105.20% -0.06 0.00 -0.25 0.04 -0.00
ADSK20260612P00190000 190.00 0.00 1.70 0.13 1 1 93.10% -0.06 0.00 -0.22 0.04 -0.00
ADSK20260612P00195000 195.00 0.00 0.10 0.00 0 3 83.70% -0.07 0.00 -0.22 0.04 -0.00
ADSK20260612P00200000 200.00 0.00 1.00 0.00 0 10 65.99% -0.05 0.00 -0.14 0.04 -0.00
ADSK20260612P00205000 205.00 0.00 2.05 0.40 1 1 68.35% -0.09 0.01 -0.23 0.06 -0.00
ADSK20260612P00207500 207.50 0.00 1.20 0.00 0 1 53.20% -0.06 0.01 -0.13 0.04 -0.00
ADSK20260612P00210000 210.00 0.00 1.15 0.48 12 29 48.94% -0.07 0.01 -0.13 0.05 -0.00
ADSK20260612P00212500 212.50 0.00 3.90 0.00 0 0 64.21% -0.15 0.01 -0.32 0.08 -0.01
ADSK20260612P00215000 215.00 0.05 3.70 0.00 0 13 42.72% -0.09 0.01 -0.15 0.06 -0.00
ADSK20260612P00217500 217.50 0.35 2.25 0.95 11 20 46.51% -0.14 0.01 -0.22 0.08 -0.01
ADSK20260612P00220000 220.00 0.55 2.00 1.53 10 12 40.47% -0.15 0.02 -0.20 0.08 -0.01
ADSK20260612P00222500 222.50 0.85 2.30 2.05 2 10 49.17% -0.24 0.02 -0.34 0.11 -0.01
ADSK20260612P00225000 225.00 1.35 6.10 2.86 3 16 38.56% -0.25 0.02 -0.27 0.11 -0.01
ADSK20260612P00227500 227.50 1.95 4.10 3.00 14 19 42.15% -0.33 0.02 -0.34 0.12 -0.02
ADSK20260612P00230000 230.00 2.80 5.40 0.00 0 11 47.50% -0.40 0.02 -0.41 0.13 -0.02
ADSK20260612P00232500 232.50 3.80 6.50 6.90 1 8 54.11% -0.46 0.02 -0.48 0.14 -0.02
ADSK20260612P00235000 235.00 5.10 7.90 0.00 0 56 34.87% -0.54 0.03 -0.31 0.14 -0.02
ADSK20260612P00237500 237.50 6.60 9.30 0.00 0 4 44.29% -0.59 0.03 -0.39 0.13 -0.03
ADSK20260612P00240000 240.00 7.90 11.50 8.15 1 3 46.00% -0.64 0.02 -0.39 0.13 -0.03
ADSK20260612P00242500 242.50 8.30 13.50 0.00 0 3 37.38% -0.75 0.03 -0.27 0.11 -0.03
ADSK20260612P00245000 245.00 10.90 16.20 12.85 1 2 44.22% -0.76 0.02 -0.31 0.11 -0.03
ADSK20260612P00247500 247.50 11.60 17.90 0.00 0 1 33.86% -0.89 0.02 -0.16 0.07 -0.02
ADSK20260612P00250000 250.00 15.40 20.50 17.45 1 12 41.22% -0.87 0.02 -0.21 0.07 -0.03
ADSK20260612P00252500 252.50 16.70 21.60 0.00 0 0 64.24% -0.78 0.01 -0.42 0.10 -0.03
ADSK20260612P00255000 255.00 18.40 25.50 0.00 0 1 39.29% -0.95 0.01 -0.12 0.04 -0.02
ADSK20260612P00257500 257.50 20.70 27.30 0.00 0 0 78.43% -0.78 0.01 -0.51 0.10 -0.03
ADSK20260612P00260000 260.00 23.10 29.20 0.00 0 6 76.60% -0.82 0.01 -0.45 0.09 -0.03
ADSK20260612P00262500 262.50 25.60 31.80 0.00 0 0 79.66% -0.83 0.01 -0.45 0.09 -0.03
ADSK20260612P00265000 265.00 28.20 34.40 0.00 0 0 89.34% -0.81 0.01 -0.53 0.09 -0.03
ADSK20260612P00270000 270.00 32.20 40.60 0.00 0 0 99.65% -0.82 0.01 -0.57 0.09 -0.03
ADSK20260612P00275000 275.00 37.50 44.80 0.00 0 0 102.75% -0.84 0.01 -0.54 0.08 -0.04
ADSK20260612P00280000 280.00 42.60 49.60 0.00 0 0 104.90% -0.86 0.01 -0.50 0.08 -0.04
ADSK20260612P00285000 285.00 47.70 54.40 0.00 0 0 113.15% -0.87 0.01 -0.53 0.07 -0.04
ADSK20260612P00290000 290.00 52.70 60.00 0.00 0 0 129.08% -0.85 0.01 -0.65 0.08 -0.04
ADSK20260612P00295000 295.00 57.40 65.60 0.00 0 0 127.71% -0.87 0.00 -0.57 0.07 -0.04
ADSK20260612P00300000 300.00 62.20 70.60 0.00 0 0 140.96% -0.86 0.00 -0.66 0.08 -0.04
ADSK20260612P00305000 305.00 67.70 74.50 0.00 0 0 144.46% -0.87 0.00 -0.64 0.07 -0.04
ADSK20260612P00310000 310.00 72.90 79.80 0.00 0 0 154.71% -0.87 0.00 -0.70 0.07 -0.04
ADSK20260612P00315000 315.00 77.10 85.40 0.00 0 0 141.89% -0.91 0.00 -0.50 0.06 -0.04
ADSK20260612P00320000 320.00 82.90 89.80 0.00 0 0 166.45% -0.88 0.00 -0.72 0.07 -0.04
ADSK20260612P00325000 325.00 87.70 94.50 0.00 0 0 164.51% -0.89 0.00 -0.64 0.06 -0.04
ADSK20260612P00330000 330.00 92.20 100.40 0.00 0 0 159.59% -0.91 0.00 -0.54 0.05 -0.04
ADSK20260612P00335000 335.00 97.40 105.40 0.00 0 0 178.34% -0.89 0.00 -0.70 0.06 -0.04
ADSK20260612P00340000 340.00 102.20 110.60 0.00 0 0 176.86% -0.90 0.00 -0.63 0.06 -0.04
ADSK20260612P00345000 345.00 107.40 115.30 0.00 0 0 188.57% -0.90 0.00 -0.71 0.06 -0.04
ADSK20260612P00350000 350.00 112.20 120.60 0.00 0 0 193.51% -0.90 0.00 -0.72 0.06 -0.04
Calls 시장일 June 04, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
ADSK20260612C00150000 150.00 79.70 88.00 0.00 0 20 242.36% 0.92 0.00 -0.74 0.05 0.03
ADSK20260612C00155000 155.00 74.70 83.00 0.00 0 20 228.13% 0.92 0.00 -0.73 0.05 0.03
ADSK20260612C00160000 160.00 69.70 77.80 0.00 0 0 145.88% 0.97 0.00 -0.20 0.02 0.03
ADSK20260612C00165000 165.00 64.70 72.80 0.00 0 2 131.53% 0.97 0.00 -0.17 0.02 0.03
ADSK20260612C00170000 170.00 59.70 67.80 0.00 0 0 117.43% 0.97 0.00 -0.14 0.02 0.04
ADSK20260612C00175000 175.00 54.70 62.80 0.00 0 0 115.76% 0.96 0.00 -0.19 0.03 0.04
ADSK20260612C00180000 180.00 49.70 58.10 0.00 0 15 107.77% 0.96 0.00 -0.20 0.03 0.04
ADSK20260612C00185000 185.00 46.80 52.20 0.00 0 0 102.47% 0.95 0.00 -0.22 0.04 0.04
ADSK20260612C00190000 190.00 41.30 47.50 0.00 0 0 90.28% 0.95 0.00 -0.20 0.04 0.04
ADSK20260612C00195000 195.00 36.40 42.30 0.00 0 0 79.71% 0.94 0.00 -0.18 0.04 0.04
ADSK20260612C00200000 200.00 31.40 37.40 0.00 0 1 71.76% 0.94 0.01 -0.18 0.04 0.04
ADSK20260612C00205000 205.00 26.50 32.60 0.00 0 2 65.62% 0.92 0.01 -0.20 0.05 0.04
ADSK20260612C00207500 207.50 24.20 30.20 0.00 0 0 63.57% 0.90 0.01 -0.22 0.06 0.04
ADSK20260612C00210000 210.00 22.20 27.70 0.00 0 3 62.61% 0.88 0.01 -0.26 0.07 0.04
ADSK20260612C00212500 212.50 19.80 25.50 0.00 0 0 60.32% 0.87 0.01 -0.28 0.08 0.04
ADSK20260612C00215000 215.00 15.90 23.30 0.00 0 0 47.53% 0.89 0.01 -0.19 0.07 0.04
ADSK20260612C00217500 217.50 13.60 21.20 0.00 0 0 46.75% 0.86 0.01 -0.22 0.08 0.04
ADSK20260612C00220000 220.00 13.30 16.60 15.05 1 195 39.12% 0.86 0.02 -0.19 0.08 0.04
ADSK20260612C00222500 222.50 10.80 15.20 0.00 0 3 43.00% 0.79 0.02 -0.27 0.10 0.04
ADSK20260612C00225000 225.00 8.50 13.70 0.00 0 0 42.33% 0.74 0.02 -0.30 0.11 0.04
ADSK20260612C00227500 227.50 7.60 12.00 0.00 0 1 45.81% 0.67 0.02 -0.37 0.13 0.03
ADSK20260612C00230000 230.00 6.70 9.00 10.41 4 16 44.69% 0.61 0.02 -0.38 0.13 0.03
ADSK20260612C00232500 232.50 5.20 7.20 8.20 5 289 39.76% 0.55 0.03 -0.35 0.14 0.03
ADSK20260612C00235000 235.00 4.00 6.10 5.70 4 5 44.23% 0.48 0.03 -0.39 0.14 0.02
ADSK20260612C00237500 237.50 3.00 5.60 0.00 0 6 44.99% 0.42 0.02 -0.39 0.14 0.02
ADSK20260612C00240000 240.00 2.25 4.10 4.00 26 19 39.82% 0.34 0.03 -0.32 0.13 0.02
ADSK20260612C00242500 242.50 1.45 3.50 3.05 4 15 41.42% 0.29 0.02 -0.31 0.12 0.01
ADSK20260612C00245000 245.00 1.20 3.20 0.00 0 24 41.51% 0.23 0.02 -0.28 0.11 0.01
ADSK20260612C00247500 247.50 0.85 2.40 2.45 4 43 39.91% 0.18 0.02 -0.22 0.09 0.01
ADSK20260612C00250000 250.00 0.55 3.20 1.93 2 28 51.65% 0.20 0.02 -0.31 0.10 0.01
ADSK20260612C00252500 252.50 0.55 3.00 1.71 1 7 55.10% 0.18 0.01 -0.32 0.09 0.01
ADSK20260612C00255000 255.00 0.00 2.10 1.00 18 11 49.82% 0.13 0.01 -0.22 0.07 0.01
ADSK20260612C00257500 257.50 0.20 2.40 0.50 110 3 56.11% 0.13 0.01 -0.25 0.07 0.01
ADSK20260612C00260000 260.00 0.00 1.00 0.50 14 28 48.76% 0.08 0.01 -0.14 0.05 0.00
ADSK20260612C00262500 262.50 0.05 2.10 1.70 8 3 59.41% 0.10 0.01 -0.22 0.06 0.00
ADSK20260612C00265000 265.00 0.00 3.80 0.66 1 14 75.21% 0.14 0.01 -0.36 0.08 0.01
ADSK20260612C00270000 270.00 0.00 1.80 0.00 0 16 68.72% 0.09 0.01 -0.22 0.06 0.00
ADSK20260612C00275000 275.00 0.00 2.10 0.00 0 28 74.15% 0.08 0.01 -0.22 0.05 0.00
ADSK20260612C00280000 280.00 0.00 3.60 0.00 0 1 92.00% 0.11 0.01 -0.35 0.06 0.00
ADSK20260612C00285000 285.00 0.00 4.80 0.00 0 1 86.18% 0.07 0.00 -0.23 0.05 0.00
ADSK20260612C00290000 290.00 0.00 2.00 0.00 0 100 95.18% 0.07 0.00 -0.27 0.05 0.00
ADSK20260612C00295000 295.00 0.00 3.60 0.00 0 0 112.34% 0.10 0.00 -0.39 0.06 0.00
ADSK20260612C00300000 300.00 0.00 3.40 0.00 0 5 102.82% 0.06 0.00 -0.25 0.04 0.00
ADSK20260612C00305000 305.00 0.00 4.80 0.00 0 0 108.05% 0.06 0.00 -0.25 0.04 0.00
ADSK20260612C00310000 310.00 0.00 4.80 0.00 0 0 113.14% 0.06 0.00 -0.25 0.04 0.00
ADSK20260612C00315000 315.00 0.00 3.20 0.00 0 0 115.32% 0.05 0.00 -0.23 0.04 0.00
ADSK20260612C00320000 320.00 0.00 4.80 0.00 0 0 122.92% 0.05 0.00 -0.26 0.04 0.00
ADSK20260612C00325000 325.00 0.00 4.80 0.00 0 0 127.64% 0.05 0.00 -0.26 0.04 0.00
ADSK20260612C00330000 330.00 0.00 2.10 0.00 0 0 132.25% 0.05 0.00 -0.27 0.04 0.00
ADSK20260612C00335000 335.00 0.00 4.80 0.00 0 0 152.89% 0.07 0.00 -0.42 0.05 0.00
ADSK20260612C00340000 340.00 0.00 4.80 0.00 0 0 174.92% 0.10 0.00 -0.61 0.06 0.00
ADSK20260612C00345000 345.00 0.00 4.80 0.00 0 0 179.82% 0.09 0.00 -0.62 0.06 0.00
ADSK20260612C00350000 350.00 0.00 4.80 0.00 0 0 184.62% 0.09 0.00 -0.62 0.06 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1ADSK €199.30
GB:0HJF US$234.12
DE:AUD €197.02
AT:ADSK €203.95
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center