만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20260618C00029500 | 29.50 | 23.50 | 27.40 | 0.00 | 0 | 0 | 271.40% | 0.94 | 0.00 | -0.14 | 0.01 | 0.01 |
| ACNB20260618C00034500 | 34.50 | 18.30 | 23.00 | 0.00 | 0 | 0 | 233.48% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| ACNB20260618C00039500 | 39.50 | 13.30 | 18.00 | 0.00 | 0 | 0 | 191.33% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| ACNB20260618C00044500 | 44.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 143.14% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| ACNB20260618C00049500 | 49.50 | 4.00 | 7.90 | 0.00 | 0 | 0 | 97.33% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| ACNB20260618C00054500 | 54.50 | 0.10 | 4.90 | 0.00 | 0 | 1 | 45.72% | 0.62 | 0.08 | -0.07 | 0.04 | 0.01 |
| ACNB20260618C00059500 | 59.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.82% | 0.39 | 0.04 | -0.15 | 0.04 | 0.01 |
| ACNB20260618C00064500 | 64.50 | 0.00 | 1.05 | 0.00 | 0 | 2 | 69.76% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| ACNB20260618C00069500 | 69.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.56% | 0.28 | 0.02 | -0.21 | 0.04 | 0.00 |
| ACNB20260618C00074500 | 74.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.20% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20260618P00029500 | 29.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 166.46% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ACNB20260618P00034500 | 34.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 286.72% | -0.13 | 0.01 | -0.24 | 0.02 | -0.00 |
| ACNB20260618P00039500 | 39.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.71% | -0.16 | 0.01 | -0.22 | 0.03 | -0.00 |
| ACNB20260618P00044500 | 44.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 174.20% | -0.20 | 0.02 | -0.20 | 0.03 | -0.00 |
| ACNB20260618P00049500 | 49.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 123.37% | -0.27 | 0.03 | -0.17 | 0.03 | -0.01 |
| ACNB20260618P00054500 | 54.50 | 0.10 | 4.80 | 0.00 | 0 | 0 | 71.28% | -0.42 | 0.05 | -0.12 | 0.04 | -0.01 |
| ACNB20260618P00059500 | 59.50 | 3.00 | 6.70 | 0.00 | 0 | 0 | 54.62% | -0.75 | 0.06 | -0.08 | 0.03 | -0.01 |
| ACNB20260618P00064500 | 64.50 | 7.40 | 11.70 | 0.00 | 0 | 0 | 71.74% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| ACNB20260618P00069500 | 69.50 | 12.80 | 16.70 | 0.00 | 0 | 0 | 104.27% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| ACNB20260618P00074500 | 74.50 | 17.80 | 21.70 | 0.00 | 0 | 0 | 124.97% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
