만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20260618C00035000 | 35.00 | 38.50 | 42.80 | 0.00 | 0 | 0 | 334.77% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| AAMI20260618C00040000 | 40.00 | 33.50 | 37.80 | 0.00 | 0 | 0 | 303.71% | 0.91 | 0.00 | -0.25 | 0.02 | 0.01 |
| AAMI20260618C00045000 | 45.00 | 28.50 | 32.90 | 0.00 | 0 | 0 | 242.90% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| AAMI20260618C00050000 | 50.00 | 23.50 | 27.80 | 0.00 | 0 | 0 | 207.75% | 0.89 | 0.01 | -0.21 | 0.03 | 0.02 |
| AAMI20260618C00055000 | 55.00 | 18.50 | 22.80 | 0.00 | 0 | 0 | 180.99% | 0.86 | 0.01 | -0.21 | 0.03 | 0.02 |
| AAMI20260618C00060000 | 60.00 | 13.50 | 17.90 | 0.00 | 0 | 0 | 70.32% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| AAMI20260618C00065000 | 65.00 | 8.50 | 12.80 | 0.00 | 0 | 10 | 33.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAMI20260618C00070000 | 70.00 | 4.00 | 8.00 | 0.00 | 0 | 2 | 36.11% | 0.87 | 0.04 | -0.04 | 0.03 | 0.02 |
| AAMI20260618C00075000 | 75.00 | 0.35 | 4.00 | 0.00 | 0 | 11 | 32.22% | 0.56 | 0.08 | -0.07 | 0.06 | 0.02 |
| AAMI20260618C00080000 | 80.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.71% | 0.35 | 0.04 | -0.13 | 0.06 | 0.01 |
| AAMI20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.51% | 0.30 | 0.02 | -0.18 | 0.05 | 0.01 |
| AAMI20260618C00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 91.94% | 0.19 | 0.02 | -0.13 | 0.04 | 0.00 |
| AAMI20260618C00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 108.94% | 0.17 | 0.02 | -0.14 | 0.04 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.44% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| AAMI20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.15% | -0.09 | 0.00 | -0.26 | 0.02 | -0.00 |
| AAMI20260618P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 225.36% | -0.08 | 0.00 | -0.18 | 0.02 | -0.00 |
| AAMI20260618P00050000 | 50.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 186.00% | -0.10 | 0.01 | -0.16 | 0.02 | -0.00 |
| AAMI20260618P00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 143.80% | -0.10 | 0.01 | -0.14 | 0.03 | -0.00 |
| AAMI20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.11% | -0.18 | 0.01 | -0.20 | 0.04 | -0.01 |
| AAMI20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 115.47% | -0.22 | 0.02 | -0.18 | 0.04 | -0.01 |
| AAMI20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.87% | -0.29 | 0.03 | -0.15 | 0.05 | -0.01 |
| AAMI20260618P00075000 | 75.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 50.20% | -0.45 | 0.05 | -0.11 | 0.06 | -0.01 |
| AAMI20260618P00080000 | 80.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 40.83% | -0.76 | 0.05 | -0.07 | 0.05 | -0.02 |
| AAMI20260618P00085000 | 85.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 52.16% | -0.87 | 0.03 | -0.06 | 0.03 | -0.02 |
| AAMI20260618P00090000 | 90.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 64.83% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| AAMI20260618P00095000 | 95.00 | 17.70 | 21.50 | 0.00 | 0 | 0 | 76.75% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
