테존랜치(주)
US ˙ NYSE ˙ US8790801091

SecurityTRC / Tejon Ranch Co.
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership34,680 shares
Latest Disclosed Value $ 588,172
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series reports 0.23% increase in ownership of TRC / Tejon Ranch Co.

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 34,680 shares of Tejon Ranch Co. (US:TRC) valued at $588,173 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 34,599 shares of Tejon Ranch Co.. This represents a change in shares of 0.23% during the quarter. The current value of the position is $667,243 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP Tejon Ranch EC US8790801091 34,680 81 0.23 588 7.30 0.0132
2025-05-28 2025-03-31 NP Tejon Ranch EC US8790801091 34,599 0 0.00 548 -0.36 0.0132
2025-02-25 2024-12-31 NP Tejon Ranch EC US8790801091 34,599 -6,130 -15.05 550 -22.97 0.0120
2024-11-26 2024-09-30 NP Tejon Ranch EC US8790801091 40,729 122 0.30 715 3.18 0.0135
2024-08-26 2024-06-30 NP Tejon Ranch EC US8790801091 40,607 3,202 8.56 693 20.14 0.0141
2024-05-28 2024-03-31 NP Tejon Ranch EC US8790801091 37,405 0 0.00 576 -10.42 0.0120
2024-02-26 2023-12-31 NP Tejon Ranch EC US8790801091 37,405 2,515 7.21 643 13.81 0.0137
2023-11-28 2023-09-30 NP Tejon Ranch EC US8790801091 34,890 149 0.43 566 -5.36 0.0148
2023-08-25 2023-06-30 NP Tejon Ranch EC US8790801091 34,741 2,177 6.69 598 0.51 0.0142
2023-05-26 2023-03-31 NP Tejon Ranch EC US8790801091 32,564 0 0.00 595 -3.10 0.0158
2023-02-24 2022-12-31 NP Tejon Ranch EC US8790801091 32,564 0 0.00 614 30.98 0.0169
2022-11-25 2022-09-30 NP Tejon Ranch EC US8790801091 32,564 0 0.00 469 -7.33 0.0134
2022-08-25 2022-06-30 NP Tejon Ranch EC US8790801091 32,564 0 0.00 505 -14.98 0.0140
2022-05-26 2022-03-31 NP Tejon Ranch EC US8790801091 32,564 0 0.00 595 -4.35 0.0139
2022-02-25 2021-12-31 NP Tejon Ranch EC US8790801091 32,564 0 0.00 621 7.44 0.0135
2021-11-24 2021-09-30 NP Tejon Ranch EC US8790801091 32,564 0 0.00 578 16.77 0.0127
2021-08-26 2021-06-30 NP Tejon Ranch EC US8790801091 32,564 0 0.00 495 -9.17 0.0106
2021-05-27 2021-03-31 NP Tejon Ranch EC US8790801091 32,564 -2,686 -7.62 545 7.07 0.0124
2021-02-25 2020-12-31 NP Tejon Ranch EC US8790801091 35,250 0 0.00 509 2.21 0.0131
2020-11-25 2020-09-30 NP Tejon Ranch EC US8790801091 35,250 0 0.00 499 -1.78 0.0160
2020-08-27 2020-06-30 NP Tejon Ranch EC US8790801091 35,250 770 2.23 508 4.75 0.0166
2020-06-01 2020-03-31 NP Tejon Ranch EC US8790801091 34,480 2,130 6.58 485 -6.20 0.0198
2020-02-27 2019-12-31 NP Tejon Ranch EC 879080109 32,350 1,000 3.19 517 -3.01 0.0155
2019-11-27 2019-09-30 NP Tejon Ranch EC US8790801091 31,350 31,350 532 0.0176
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.