쇼피파이(주)
US ˙ NasdaqGS ˙ CA82509L1076

SecuritySHOP / Shopify Inc.
InstitutionRYDEX VARIABLE TRUST - Technology Fund Variable Annuity
Latest Disclosed Ownership1,759 shares
Latest Disclosed Value $ 202,900
RYDEX VARIABLE TRUST - Technology Fund Variable Annuity reports 47.32% increase in ownership of SHOP / Shopify Inc.

On August 27, 2025 - RYDEX VARIABLE TRUST - Technology Fund Variable Annuity filed a NPORT-P form disclosing ownership of 1,759 shares of Shopify Inc. (US:SHOP) valued at $202,901 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 1,194 shares of Shopify Inc.. This represents a change in shares of 47.32% during the quarter. The current value of the position is $192,681 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Shopify EC CA82509L1076 1,759 565 47.32 203 77.19 0.6823
2025-05-29 2025-03-31 NP Shopify EC CA82509L1076 1,194 -97 -7.51 114 -16.79 0.6693
2025-03-03 2024-12-31 NP Shopify EC CA82509L1076 1,291 -510 -28.32 137 -4.86 0.5971
2024-11-29 2024-09-30 NP Shopify EC CA82509L1076 1,801 -621 -25.64 144 -9.43 0.7266
2024-08-29 2024-06-30 NP Shopify EC CA82509L1076 2,422 -52 -2.10 160 -16.32 0.7108
2024-05-30 2024-03-31 NP Shopify EC CA82509L1076 2,474 305 14.06 191 13.10 0.7311
2024-02-29 2023-12-31 NP Shopify EC CA82509L1076 2,169 -830 -27.68 169 3.07 0.7019
2023-11-29 2023-09-30 NP Shopify EC CA82509L1076 2,999 -317 -9.56 164 -23.83 0.7541
2023-08-28 2023-06-30 NP Shopify EC CA82509L1076 3,316 -1,217 -26.85 214 -1.38 0.9426
2023-05-30 2023-03-31 NP Shopify EC CA82509L1076 4,533 1,833 67.89 217 133.33 1.0420
2023-02-28 2022-12-31 NP Shopify EC CA82509L1076 2,700 -494 -15.47 94 8.14 0.6061
2022-11-29 2022-09-30 NP Shopify EC CA82509L1076 3,194 -116 -3.50 86 -16.50 0.5898
2022-08-29 2022-06-30 NP Shopify EC CA82509L1076 3,310 3,095 1,439.53 103 -28.97 0.6836
2022-05-26 2022-03-31 NP Shopify EC CA82509L1076 215 65 43.33 145 -29.61 0.6891
2022-02-28 2021-12-31 NP Shopify EC CA82509L1076 150 8 5.63 207 7.29 0.6796
2021-11-29 2021-09-30 NP Shopify EC CA82509L1076 142 26 22.41 193 13.61 0.7046
2021-08-27 2021-06-30 NP Shopify EC CA82509L1076 116 -39 -25.16 169 -1.17 0.6983
2021-05-27 2021-03-31 NP Shopify EC CA82509L1076 155 -13 -7.74 172 -10.00 0.7117
2021-03-01 2020-12-31 NP Shopify EC CA82509L1076 168 -4 -2.33 190 8.57 0.7509
2020-11-25 2020-09-30 NP Shopify EC CA82509L1076 172 10 6.17 176 14.38 0.8450
2020-08-27 2020-06-30 NP Shopify EC CA82509L1076 162 -109 -40.22 154 36.61 0.8081
2020-06-01 2020-03-31 NP Shopify EC CA82509L1076 271 -106 -28.12 113 -24.83 0.8221
2020-03-02 2019-12-31 NP Shopify EC CA82509L1076 377 -31 -7.60 150 17.32 0.6695
2019-11-27 2019-09-30 NP Shopify EC CA82509L1076 408 408 127 0.5865
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.