맥도날드 주식회사
US ˙ NYSE ˙ US5801351017

SecurityMCD / McDonald's Corporation
InstitutionJump Trading, LLC
Latest Disclosed Ownership15,323 shares
Latest Disclosed Value $ 2,910,000
Jump Trading, LLC ownership in MCD / McDonald's Corporation

On May 14, 2019 - Jump Trading, LLC filed a 13F-HR form disclosing ownership of 15,323 shares of McDonald's Corporation (US:MCD) valued at $2,909,838 USD as of March 31, 2019. The entity filed a previous 13F-HR on November 14, 2018 disclosing 0 shares of McDonald's Corporation. The current value of the position is $4,287,988 USD.

Jump Trading, LLC has a history of taking positions in derivatives of the underlying security (MCD) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MCD / McDonald's Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2019-05-14 2019-03-31 13F MCDONALDS Common Stock 580135101 15,323 15,323 2,910 0.9379
2018-11-14 2018-09-30 13F MCDONALDS Common Stock 580135101 0 -388 -100.00 0 -100.00
2018-08-14 2018-06-30 13F MCDONALDS Common Stock 580135101 388 388 61 0.0048
2018-05-10 2018-03-31 13F McDonald's Common Stock 580135101 0 -5,772 -100.00 0 -100.00
2018-02-14 2017-12-31 13F McDonald's Common Stock 580135101 5,772 5,291 1,100.00 993 1,224.00 0.1321
2017-11-14 2017-09-30 13F McDonald's Common Stock 580135101 481 481 -91.67 75 -92.45 0.0136
2017-08-14 2017-06-30 13F McDonald's Common Stock 580135101 0 -611 -100.00 0 -100.00
2017-05-15 2017-03-31 13F McDonald's Common Stock 580135101 611 611 79 0.0253
2016-11-15 2016-09-30 13F MCDONALD'S Common Stock 580135101 0 -4,258 -100.00 0 -100.00
2016-08-15 2016-06-30 13F MCDONALD'S Common Stock 580135101 4,258 4,258 0.00 512 0.0227
2015-08-17 2015-06-30 13F McDonald's Common Stock 580135101 0 -10,447 -100.00 0 -100.00
2015-05-05 2015-03-31 13F McDonald's Common Stock 580135101 10,447 -24,660 -70.24 1,018 -69.06 0.0331
2019-05-14 2014-12-31 13F/A-1 MCDONALDS Common Stock 580135101 35,107 -18,384 -34.37 3,290 -35.12 0.0783
2015-02-17 2014-12-31 13F McDonald's Common Stock 580135101 35,107 -18,384 3,290
2014-11-17 2014-09-30 13F McDonald's Common Stock 580135101 53,491 53,001 10,816.53 5,071 10,248.98 0.1621
2014-08-15 2014-06-30 13F McDonald's COM 580135101 490 290 145.00 49 145.00 0.0022
2014-05-16 2014-03-31 13F McDonald's COM 580135101 200 200 -59.18 20 -59.18 0.0009
2013-11-14 2013-09-30 13F McDonald's COM 580135101 0 -3,854 -100.00 0 -100.00
2013-08-14 2013-06-30 13F McDonald's COM 580135101 3,854 3,854 382 0.1514
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2018-11-14 2018-09-30 13F MCDONALDS Common Stock Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-14 2018-06-30 13F MCDONALDS Common Stock Call 800 -93.28 125 -93.28 n/a n/a n/a
2018-05-10 2018-03-31 13F McDonald's Common Stock Call 11,900 495.00 1,861 440.99 n/a n/a n/a
2018-02-14 2017-12-31 13F McDonald's Common Stock Call 2,000 -75.31 344 -72.89 n/a n/a n/a
2017-11-14 2017-09-30 13F McDonald's Common Stock Call 8,100 -11.96 1,269 -9.94 n/a n/a n/a
2017-08-14 2017-06-30 13F McDonald's Common Stock Call 9,200 513.33 1,409 626.29 n/a n/a n/a
2017-05-15 2017-03-31 13F McDonald's Common Stock Call 1,500 -83.70 194 -86.23 n/a n/a n/a
2016-11-15 2016-09-30 13F MCDONALD'S Common Stock Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-15 2016-06-30 13F MCDONALD'S Common Stock Call 14,900 6,862.62 1,793 -33.35 n/a n/a n/a
2016-05-17 2016-03-31 13F MCDONALD'S Common Stock Call 214 82.91 2,690 94.65 n/a n/a n/a
2016-02-17 2015-12-31 13F McDonald's Common Stock Call 117 -77.19 1,382 -72.66 n/a n/a n/a
2015-11-16 2015-09-30 13F McDonald's Common Stock Call 513 -97.87 5,055 120.65 n/a n/a n/a
2015-08-17 2015-06-30 13F McDonald's Common Stock Call 24,100 66.21 2,291 62.14 n/a n/a n/a
2015-05-05 2015-03-31 13F McDonald's Common Stock Call 14,500 -56.72 1,413 -54.97 n/a n/a n/a
2019-05-14 2014-12-31 13F/A MCDONALDS Common Stock Call 33,500 -25.56 3,138 -26.44 n/a n/a n/a
2015-02-17 2014-12-31 13F McDonald's Common Stock Call 33,500 3,138 n/a n/a n/a
2014-11-17 2014-09-30 13F McDonald's Common Stock Call 45,000 703.57 4,266 656.38 n/a n/a n/a
2014-08-15 2014-06-30 13F McDonald's COM Call 5,600 -63.40 564 -62.40 n/a n/a n/a
2014-05-16 2014-03-31 13F McDonald's COM Call 15,300 139.06 1,500 141.55 n/a n/a n/a
2014-02-14 2013-12-31 13F McDonald's COM Call 6,400 -62.13 621 -61.81 n/a n/a n/a
2013-11-14 2013-09-30 13F McDonald's COM Call 16,900 103.61 1,626 97.81 n/a n/a n/a
2013-08-14 2013-06-30 13F McDonald's COM Call 8,300 822 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2018-11-14 2018-09-30 13F MCDONALDS Common Stock Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-14 2018-06-30 13F MCDONALDS Common Stock Put 500 -96.60 78 -96.61 n/a n/a n/a
2018-05-10 2018-03-31 13F McDonald's Common Stock Put 14,700 63.33 2,299 48.42 n/a n/a n/a
2018-02-14 2017-12-31 13F McDonald's Common Stock Put 9,000 -45.78 1,549 -40.45 n/a n/a n/a
2017-11-14 2017-09-30 13F McDonald's Common Stock Put 16,600 26.72 2,601 29.66 n/a n/a n/a
2017-08-14 2017-06-30 13F McDonald's Common Stock Put 13,100 403.85 2,006 495.25 n/a n/a n/a
2017-05-15 2017-03-31 13F McDonald's Common Stock Put 2,600 -80.15 337 -83.20 n/a n/a n/a
2016-11-15 2016-09-30 13F MCDONALD'S Common Stock Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-15 2016-06-30 13F MCDONALD'S Common Stock Put 23,300 18,843.09 2,804 81.37 n/a n/a n/a
2016-05-17 2016-03-31 13F MCDONALD'S Common Stock Put 123 -48.54 1,546 -45.25 n/a n/a n/a
2016-02-17 2015-12-31 13F McDonald's Common Stock Put 239 0.84 2,824 20.94 n/a n/a n/a
2015-11-16 2015-09-30 13F McDonald's Common Stock Put 237 -98.70 2,335 34.20 n/a n/a n/a
2015-08-17 2015-06-30 13F McDonald's Common Stock Put 18,300 7.02 1,740 4.44 n/a n/a n/a
2015-05-05 2015-03-31 13F McDonald's Common Stock Put 17,100 -70.00 1,666 -68.81 n/a n/a n/a
2019-05-14 2014-12-31 13F/A MCDONALDS Common Stock Put 57,000 -36.95 5,342 -37.67 n/a n/a n/a
2015-02-17 2014-12-31 13F McDonald's Common Stock Put 57,000 5,342 n/a n/a n/a
2014-11-17 2014-09-30 13F McDonald's Common Stock Put 90,400 951.16 8,571 889.72 n/a n/a n/a
2014-08-15 2014-06-30 13F McDonald's COM Put 8,600 138.89 866 145.33 n/a n/a n/a
2014-05-16 2014-03-31 13F McDonald's COM Put 3,600 -59.55 353 -59.14 n/a n/a n/a
2014-02-14 2013-12-31 13F McDonald's COM Put 8,900 -30.47 864 -29.81 n/a n/a n/a
2013-11-14 2013-09-30 13F McDonald's COM Put 12,800 43.82 1,231 39.73 n/a n/a n/a
2013-08-14 2013-06-30 13F McDonald's COM Put 8,900 881 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.