그랜드 캐년 교육, Inc.
US ˙ NasdaqGS ˙ US38526M1062

SecurityLOPE / Grand Canyon Education, Inc.
InstitutionState Street Corp
Latest Disclosed Ownership860,326 shares
Latest Disclosed Value $ 146,281,230
State Street Corp reports 2.04% increase in ownership of LOPE / Grand Canyon Education, Inc.

On May 15, 2026 - State Street Corp filed a 13F-HR form disclosing ownership of 860,326 shares of Grand Canyon Education, Inc. (US:LOPE) valued at $146,281,230 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 843,087 shares of Grand Canyon Education, Inc.. This represents a change in shares of 2.04% during the quarter. The current value of the position is $131,259,938 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F GRAND CANYON ED COM 38526M106 860,326 17,239 2.04 146,281 4.33 0.0051
2026-02-13 2025-12-31 13F GRAND CANYON ED COM 38526M106 843,087 -31,099 -3.56 140,214 -26.93 0.0047
2025-11-14 2025-09-30 13F GRAND CANYON ED COM 38526M106 874,186 -11,295 -1.28 191,901 14.67 0.0067
2025-08-14 2025-06-30 13F GRAND CANYON ED COM 38526M106 885,481 -21,919 -2.42 167,356 6.60 0.0063
2025-05-15 2025-03-31 13F GRAND CANYON ED COM 38526M106 907,400 3,956 0.44 156,998 6.09 0.0065
2025-02-14 2024-12-31 13F GRAND CANYON ED COM 38526M106 903,444 19,473 2.20 147,984 18.02 0.0058
2024-11-14 2024-09-30 13F GRAND CANYON ED COM 38526M106 883,971 8,159 0.93 125,391 2.33 0.0051
2024-08-14 2024-06-30 13F GRAND CANYON ED COM 38526M106 875,812 -23,246 -2.59 122,535 0.06 0.0054
2024-05-15 2024-03-31 13F GRAND CANYON ED COM 38526M106 899,058 23,946 2.74 122,461 5.98 0.0055
2024-02-14 2023-12-31 13F GRAND CANYON ED COM 38526M106 875,112 27,285 3.22 115,550 16.61 0.0056
2023-11-14 2023-09-30 13F GRAND CANYON ED COM 38526M106 847,827 -23,325 -2.68 99,094 10.21 0.0055
2023-08-14 2023-06-30 13F GRAND CANYON ED COM 38526M106 871,152 -16,997 -1.91 89,912 -11.12 0.0047
2023-05-15 2023-03-31 13F GRAND CANYON ED COM 38526M106 888,149 12,978 1.48 101,160 9.40 0.0057
2023-05-15 2022-12-31 13F/A-99 GRAND CANYON ED COM 38526M106 875,171 -28,555 -3.16 92,471 24.40 0.0054
2023-05-15 2022-12-31 13F GRAND CANYON ED COM 38526M106 875,171 -28,555 92,471 0.0054
2022-11-15 2022-09-30 13F GRAND CANYON ED COM 38526M106 903,726 -2,222 -0.25 74,331 -12.89 0.0047
2022-08-15 2022-06-30 13F GRAND CANYON ED COM 38526M106 905,948 -184,373 -16.91 85,331 -19.41 0.0051
2022-05-16 2022-03-31 13F GRAND CANYON ED COM 38526M106 1,090,321 41,102 3.92 105,881 17.74 0.0052
2022-02-14 2021-12-31 13F GRAND CANYON ED COM 38526M106 1,049,219 -69,305 -6.20 89,929 -8.59 0.0043
2021-11-15 2021-09-30 13F GRAND CANYON ED COM 38526M106 1,118,524 -30,020 -2.61 98,385 -4.79 0.0052
2021-08-16 2021-06-30 13F GRAND CANYON ED COM 38526M106 1,148,544 88,651 8.36 103,335 -8.97 0.0054
2021-07-09 2021-03-31 13F/A-1 GRAND CANYON ED COM 38526M106 1,059,893 -1,958 -0.18 113,515 14.81 0.0065
2021-05-17 2021-03-31 13F GRAND CANYON ED COM 38526M106 1,059,893 -1,958 113,515 0.0065
2021-02-16 2020-12-31 13F GRAND CANYON ED COM 38526M106 1,061,851 11,829 1.13 98,869 17.79 0.0061
2020-11-10 2020-09-30 13F GRAND CANYON ED COM 38526M106 1,050,022 -26,666 -2.48 83,939 -13.88 0.0057
2020-08-14 2020-06-30 13F GRAND CANYON ED COM 38526M106 1,076,688 -60,211 -5.30 97,473 12.39 0.0071
2020-06-19 2020-03-31 13F/A-1 GRAND CANYON ED COM 38526M106 1,136,899 24,689 2.22 86,728 -18.60 0.0076
2020-05-11 2020-03-31 13F GRAND CANYON ED COM 38526M106 1,136,899 24,689 86,728 7,616.4647
2020-02-06 2019-12-31 13F GRAND CANYON ED COM 38526M106 1,112,210 494,093 79.94 106,539 75.52 0.0073
2019-11-14 2019-09-30 13F GRAND CANYON ED COM 38526M106 618,117 3,429 0.56 60,699 -15.61 0.0045
2019-08-14 2019-06-30 13F GRAND CANYON ED COM 38526M106 614,688 -2,081 -0.34 71,931 1.85 0.0054
2019-05-15 2019-03-31 13F GRAND CANYON ED COM 38526M106 616,769 288 0.05 70,626 19.16 0.0055
2019-02-12 2018-12-31 13F GRAND CANYON ED COM 38526M106 616,481 -6,668 -1.07 59,268 -15.69 0.0054
2018-11-09 2018-09-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 623,149 15,544 2.56 70,297 3.67 0.0054
2018-08-14 2018-06-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 607,605 -304,565 -33.39 67,808 -29.15 0.0057
2018-05-15 2018-03-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 912,170 -32,517 -3.44 95,703 13.15 0.0081
2018-02-14 2017-12-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 944,687 45,783 5.09 84,579 3.61 0.0068
2017-11-14 2017-09-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 898,904 -28,522 -3.08 81,633 12.26 0.0070
2017-08-14 2017-06-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 927,426 76,228 8.96 72,719 19.30 0.0064
2017-05-15 2017-03-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 851,198 28,637 3.48 60,956 26.78 0.0054
2017-02-09 2016-12-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 822,561 8,431 1.04 48,079 46.22 0.0045
2017-01-13 2016-09-30 13F/A-1 GRAND CANYON EDUCATION Common equity shares 38526M106 814,130 -7,085 -0.86 32,881 0.29 0.0033
2016-11-14 2016-09-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 814,130 32,881
2016-08-12 2016-06-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 821,215 -48,038 -5.53 32,787 -11.74 0.0035
2016-05-20 2016-03-31 13F/A-1 GRAND CANYON EDUCATION Common equity shares 38526M106 869,253 20,003 2.36 37,150 9.05 0.0040
2016-05-12 2016-03-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 869,253 37,150
2016-02-16 2015-12-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 849,250 -40,921 -4.60 34,066 0.72 0.0037
2015-11-16 2015-09-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 890,171 -31,512 -3.42 33,821 -13.46 0.0039
2015-08-13 2015-06-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 921,683 -6,659 -0.72 39,080 -2.76 0.0042
2015-05-15 2015-03-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 928,342 -12,933 -1.37 40,191 -8.49 0.0041
2015-02-11 2014-12-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 941,275 82,051 9.55 43,918 25.37 0.0044
2014-11-12 2014-09-30 13F/A-1 GRAND CANYON EDUCATION Common equity shares 38526M106 859,224 105,294 13.97 35,031 1.07 0.0038
2014-11-10 2014-09-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 859,224 35,031
2014-08-12 2014-06-30 13F GRAND CANYON EDUCATION Common equity shares 38526M106 753,930 -9,217 -1.21 34,659 -2.75 0.0037
2014-05-15 2014-03-31 13F/A-1 GRAND CANYON EDUCATION Common equity shares 38526M106 763,147 9,696 1.29 35,639 8.49 0.0041
2014-05-15 2014-03-31 13F/A-1 LIN MEDIA Common equity shares 532771102 7,930 -43,787 211 0.0000
2014-05-13 2014-03-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 763,147 35,639
2014-05-13 2014-03-31 13F LIN MEDIA Common equity shares 532771102 7,930 211
2014-02-06 2013-12-31 13F/A-1 GRAND CANYON EDUCATION Common equity shares 38526M106 753,451 -10,478 -1.37 32,851 6.75 0.0037
2014-02-06 2013-12-31 13F/A-1 LIN MEDIA Common equity shares 532771102 51,717 -21,998 1,484 0.0002
2014-02-06 2013-12-31 13F GRAND CANYON EDUCATION Common equity shares 38526M106 701,256 16,459
2014-02-06 2013-12-31 13F LIN MEDIA Common equity shares 532771102 667,055 -34,201 5,023 748.5425
2013-11-12 2013-09-30 13F GRAND CANYON EDUCATION Common Stock 38526M106 763,929 38,176 5.26 30,774 31.56 0.0038
2013-11-12 2013-09-30 13F LIN MEDIA Common equity shares 532771102 73,715 -652,038 1,494 0.0002
2013-08-08 2013-06-30 13F GRAND CANYON EDUCATION Common Stock 38526M106 725,753 725,753 23,392 0.0030
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.