전방항공공사
US ˙ NasdaqGS ˙ US3498531017

SecurityFWRD / Forward Air Corporation
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership41,875 shares
Latest Disclosed Value $ 1,027,612
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series ownership in FWRD / Forward Air Corporation

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 41,875 shares of Forward Air Corporation (US:FWRD) valued at $1,027,612 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 41,875 shares of Forward Air Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $433,825 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP Forward Air EC US34986A1043 41,875 0 0.00 1,028 22.12 0.0231
2025-05-28 2025-03-31 NP Forward Air EC US3498531017 41,875 -1,333 -3.09 841 -39.63 0.0202
2025-02-25 2024-12-31 NP Forward Air EC US3498531017 43,208 -5,314 -10.95 1,393 -18.87 0.0304
2024-11-26 2024-09-30 NP Forward Air EC US3498531017 48,522 514 1.07 1,718 87.86 0.0325
2024-08-26 2024-06-30 NP Forward Air EC US3498531017 48,008 1,994 4.33 914 -36.13 0.0186
2024-05-28 2024-03-31 NP Forward Air EC US3498531017 46,014 -729 -1.56 1,431 -51.29 0.0299
2024-02-26 2023-12-31 NP Forward Air EC US3498531017 46,743 2,366 5.33 2,939 -3.67 0.0627
2023-11-28 2023-09-30 NP Forward Air EC US3498531017 44,377 -1,110 -2.44 3,050 -36.80 0.0796
2023-08-25 2023-06-30 NP Forward Air EC US3498531017 45,487 2,692 6.29 4,827 4.66 0.1145
2023-05-26 2023-03-31 NP Forward Air EC US3498531017 42,795 376 0.89 4,612 3.64 0.1228
2023-02-24 2022-12-31 NP Forward Air EC US3498531017 42,419 291 0.69 4,449 17.02 0.1224
2022-11-25 2022-09-30 NP Forward Air EC US3498531017 42,128 592 1.43 3,802 -0.45 0.1089
2022-08-25 2022-06-30 NP Forward Air EC US3498531017 41,536 12 0.03 3,820 -5.94 0.1055
2022-05-26 2022-03-31 NP Forward Air EC US3498531017 41,524 552 1.35 4,060 -18.16 0.0946
2022-02-25 2021-12-31 NP Forward Air EC US3498531017 40,972 0 0.00 4,961 45.87 0.1076
2021-11-24 2021-09-30 NP Forward Air EC US3498531017 40,972 0 0.00 3,401 -7.51 0.0749
2021-08-26 2021-06-30 NP Forward Air EC US3498531017 40,972 -534 -1.29 3,677 -0.24 0.0789
2021-05-27 2021-03-31 NP Forward Air EC US3498531017 41,506 -488 -1.16 3,686 14.26 0.0836
2021-02-25 2020-12-31 NP Forward Air EC US3498531017 41,994 -2,604 -5.84 3,227 26.06 0.0827
2020-11-25 2020-09-30 NP Forward Air EC US3498531017 44,598 -2,880 -6.07 2,559 8.20 0.0821
2020-08-27 2020-06-30 NP Forward Air EC US3498531017 47,478 -47 -0.10 2,365 -1.74 0.0773
2020-06-01 2020-03-31 NP Forward Air EC US3498531017 47,525 3,167 7.14 2,407 -14.83 0.0984
2019-11-27 2019-09-30 NP Forward Air EC US3498531017 44,358 44,358 2,826 0.0934
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.