주식회사 파이브 빌로우
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionPnc Financial Services Group, Inc.
Latest Disclosed Ownership7,058 shares
Latest Disclosed Value $ 1,612,612
Pnc Financial Services Group, Inc. reports 5.44% increase in ownership of FIVE / Five Below, Inc.

On May 8, 2026 - Pnc Financial Services Group, Inc. filed a 13F-HR form disclosing ownership of 7,058 shares of Five Below, Inc. (US:FIVE) valued at $1,612,612 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 6,694 shares of Five Below, Inc.. This represents a change in shares of 5.44% during the quarter. The current value of the position is $1,344,302 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F FIVE BELOW COM 33829M101 7,058 364 5.44 1,613 27.94 0.0009
2026-02-06 2025-12-31 13F FIVE BELOW COM 33829M101 6,694 -6 -0.09 1,261 21.62 0.0007
2025-11-07 2025-09-30 13F FIVE BELOW COM 33829M101 6,700 455 7.29 1,036 26.50 0.0006
2025-08-08 2025-06-30 13F FIVE BELOW COM 33829M101 6,245 -436 -6.53 819 63.80 0.0005
2025-05-09 2025-03-31 13F FIVE BELOW COM 33829M101 6,681 155 2.38 501 -26.90 0.0003
2025-02-07 2024-12-31 13F FIVE BELOW COM 33829M101 6,526 882 15.63 685 37.35 0.0005
2024-11-08 2024-09-30 13F FIVE BELOW COM 33829M101 5,644 -5,160 -47.76 499 -57.69 0.0003
2024-08-09 2024-06-30 13F FIVE BELOW COM 33829M101 10,804 -735 -6.37 1,177 -43.74 0.0008
2024-05-10 2024-03-31 13F FIVE BELOW COM 33829M101 11,539 -2,263 -16.40 2,093 -28.89 0.0015
2024-03-22 2023-12-31 13F/A-1 FIVE BELOW COM 33829M101 13,802 -469 -3.29 2,942 28.14 0.0023
2024-02-09 2023-12-31 13F FIVE BELOW COM 33829M101 13,802 -469 2,942 0.0023
2023-11-13 2023-09-30 13F FIVE BELOW COM 33829M101 14,271 502 3.65 2,296 -15.15 0.0020
2023-08-11 2023-06-30 13F FIVE BELOW COM 33829M101 13,769 -3,301 -19.34 2,706 -23.02 0.0023
2023-05-15 2023-03-31 13F FIVE BELOW COM 33829M101 17,070 -1,457 -7.86 3,516 7.30 0.0031
2023-02-10 2022-12-31 13F FIVE BELOW COM 33829M101 18,527 2,862 18.27 3,277 51.95 0.0031
2022-11-10 2022-09-30 13F FIVE BELOW COM 33829M101 15,665 676 4.51 2,156 26.82 0.0023
2022-08-12 2022-06-30 13F FIVE BELOW COM 33829M101 14,989 296 2.01 1,700 -26.94 0.0017
2022-05-12 2022-03-31 13F FIVE BELOW COM 33829M101 14,693 656 4.67 2,327 -19.84 0.0020
2022-02-11 2021-12-31 13F FIVE BELOW Common Stock 33829M101 14,037 -1,002 -6.66 2,903 9.14 0.0024
2021-11-05 2021-09-30 13F FIVE BELOW Common Stock 33829M101 15,039 601 4.16 2,660 -4.69 0.0025
2021-08-06 2021-06-30 13F FIVE BELOW Common Stock 33829M101 14,438 -2,231 -13.38 2,791 -12.23 0.0025
2021-05-07 2021-03-31 13F FIVE BELOW Common Stock 33829M101 16,669 4,229 34.00 3,180 46.07 0.0031
2021-02-12 2020-12-31 13F FIVE BELOW Common Stock 33829M101 12,440 -1,991 -13.80 2,177 18.70 0.0022
2020-11-06 2020-09-30 13F FIVE BELOW Common Stock 33829M101 14,431 -1,159 -7.43 1,834 9.95 0.0023
2020-08-28 2020-06-30 13F/A-1 FIVE BELOW Common Stock 33829M101 15,590 -6,515 -29.47 1,668 7.27 0.0022
2020-08-07 2020-06-30 13F FIVE BELOW Common Stock 33829M101 15,590 -6,515 1,668 346.3409
2020-05-08 2020-03-31 13F FIVE BELOW Common Stock 33829M101 22,105 -46,136 -67.61 1,555 -82.18 0.0020
2020-02-07 2019-12-31 13F FIVE BELOW Common Stock 33829M101 68,241 -5,813 -7.85 8,725 -6.57 0.0086
2019-11-08 2019-09-30 13F FIVE BELOW Common Stock 33829M101 74,054 -4,273 -5.46 9,339 -0.66 0.0093
2019-08-09 2019-06-30 13F FIVE BELOW Common Stock 33829M101 78,327 -22,055 -21.97 9,401 -24.62 0.0092
2019-05-10 2019-03-31 13F FIVE BELOW Common Stock 33829M101 100,382 -34,821 -25.75 12,472 -9.85 0.0125
2019-02-08 2018-12-31 13F FIVE BELOW Common Stock 33829M101 135,203 103,894 331.83 13,834 239.57 0.0154
2018-11-09 2018-09-30 13F FIVE BELOW Common Stock 33829M101 31,309 -5,173 -14.18 4,074 14.28 0.0039
2018-08-10 2018-06-30 13F FIVE BELOW Common Stock 33829M101 36,482 749 2.10 3,565 36.07 0.0035
2018-05-11 2018-03-31 13F FIVE BELOW Common Stock 33829M101 35,733 -4,045 -10.17 2,620 -0.72 0.0026
2018-02-09 2017-12-31 13F FIVE BELOW Common Stock 33829M101 39,778 28,601 255.89 2,639 330.51 0.0026
2017-11-13 2017-09-30 13F FIVE BELOW Common Stock 33829M101 11,177 2,329 26.32 613 39.95 0.0006
2017-08-11 2017-06-30 13F FIVE BELOW 33829M101 8,848 506 6.07 438 20.99 0.0005
2017-05-12 2017-03-31 13F FIVE BELOW Common Stock 33829M101 8,342 -7,210 -46.36 362 -41.71 0.0004
2017-02-10 2016-12-31 13F FIVE BELOW Common Stock 33829M101 15,552 -3,093 -16.59 621 -17.42 0.0007
2016-11-04 2016-09-30 13F FIVE BELOW COM 33829M101 18,645 1,319 7.61 752 -6.58 0.0009
2016-08-05 2016-06-30 13F FIVE BELOW COM 33829M101 17,326 -11,153 -39.16 805 -31.66 0.0009
2016-05-06 2016-03-31 13F FIVE BELOW COM 33829M101 28,479 -13,583 -32.29 1,178 -12.74 0.0014
2016-02-05 2015-12-31 13F FIVE BELOW COM 33829M101 42,062 -776 -1.81 1,350 -6.05 0.0016
2015-11-06 2015-09-30 13F FIVE BELOW COM 33829M101 42,838 -1,015 -2.31 1,437 -17.13 0.0017
2015-08-05 2015-06-30 13F FIVE BELOW COM 33829M101 43,853 28,540 186.38 1,734 218.17 0.0019
2015-05-08 2015-03-31 13F FIVE BELOW COM 33829M101 15,313 -830 -5.14 545 -17.30 0.0006
2015-02-06 2014-12-31 13F/A-1 FIVE BELOW COM 33829M101 16,143 -1,700 -9.53 659 -6.66 0.0007
2015-02-06 2014-12-31 13F FIVE BELOW COM 33829M101 16,143 659
2014-11-07 2014-09-30 13F FIVE BELOW COM 33829M101 17,843 -10,969 -38.07 706 -38.56 0.0008
2014-08-08 2014-06-30 13F FIVE BELOW COM 33829M101 28,812 5,046 21.23 1,149 13.76 0.0015
2014-05-09 2014-03-31 13F FIVE BELOW COM 33829M101 23,766 7,822 49.06 1,010 46.80 0.0013
2014-02-07 2013-12-31 13F FIVE BELOW COM 33829M101 15,944 10,154 175.37 688 171.94 0.0009
2013-11-01 2013-09-30 13F FIVE BELOW COM 33829M101 5,790 1,490 34.65 253 60.13 0.0004
2013-08-02 2013-06-30 13F FIVE BELOW COM 33829M101 4,300 4,300 158 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.