주식회사 파이브 빌로우
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionONEQ - Fidelity Nasdaq Composite Index Tracking Stock
Latest Disclosed Ownership14,455 shares
Latest Disclosed Value $ 1,685,019
ONEQ - Fidelity Nasdaq Composite Index Tracking Stock reports 0.49% increase in ownership of FIVE / Five Below, Inc.

On July 24, 2025 - ONEQ - Fidelity Nasdaq Composite Index Tracking Stock filed a NPORT-P form disclosing ownership of 14,455 shares of Five Below, Inc. (US:FIVE) valued at $1,685,019 USD as of May 31, 2025. The entity filed a previous NPORT-P on April 25, 2025 disclosing 14,385 shares of Five Below, Inc.. This represents a change in shares of 0.49% during the quarter. The current value of the position is $2,753,172 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-07-24 2025-05-31 NP FIVE BELOW EC US33829M1018 14,455 70 0.49 1,685 34.91 0.0223
2025-04-25 2025-02-28 NP FIVE BELOW EC US33829M1018 14,385 378 2.70 1,250 -3.78 0.0168
2025-01-27 2024-11-30 NP FIVE BELOW EC US33829M1018 14,007 98 0.70 1,298 23.74 0.0176
2024-10-29 2024-08-31 NP FIVE BELOW EC US33829M1018 13,909 1,260 9.96 1,049 -39.95 0.0155
2024-07-26 2024-05-31 NP FIVE BELOW EC US33829M1018 12,649 150 1.20 1,747 -30.34 0.0277
2024-04-24 2024-02-29 NP FIVE BELOW EC US33829M1018 12,499 186 1.51 2,508 8.10 0.0419
2024-01-24 2023-11-30 NP FIVE BELOW EC US33829M1018 12,313 18 0.15 2,321 9.74 0.0445
2023-10-27 2023-08-31 NP FIVE BELOW EC US33829M1018 12,295 180 1.49 2,114 1.15 0.0413
2023-07-26 2023-05-31 NP FIVE BELOW EC US33829M1018 12,115 36 0.30 2,090 -15.28 0.0451
2023-04-27 2023-02-28 NP FIVE BELOW EC US33829M1018 12,079 270 2.29 2,468 29.91 0.0604
2023-01-26 2022-11-30 NP FIVE BELOW EC US33829M1018 11,809 282 2.45 1,900 28.83 0.0475
2022-10-26 2022-08-31 NP FIVE BELOW EC US33829M1018 11,527 402 3.61 1,474 1.52 0.0369
2022-07-29 2022-05-31 NP FIVE BELOW EC US33829M1018 11,125 312 2.89 1,453 -17.92 0.0370
2022-04-28 2022-02-28 NP FIVE BELOW EC US33829M1018 10,813 -1,066 -8.97 1,769 -26.78 0.0410
2022-01-25 2021-11-30 NP FIVE BELOW EC US33829M1018 11,879 301 2.60 2,417 -1.91 0.0505
2021-10-26 2021-08-31 NP FIVE BELOW EC US33829M1018 11,578 231 2.04 2,464 17.90 0.0540
2021-07-22 2021-05-31 NP FIVE BELOW EC US33829M1018 11,347 15 0.13 2,089 -0.95 0.0519
2021-04-23 2021-02-28 NP FIVE BELOW EC US33829M1018 11,332 -510 -4.31 2,109 13.88 0.0549
2021-01-20 2020-11-30 NP FIVE BELOW EC US33829M1018 11,842 1,763 17.49 1,852 67.91 0.0554
2020-10-16 2020-08-31 NP FIVE BELOW EC US33829M1018 10,079 182 1.84 1,103 6.57 0.0341
2020-07-20 2020-05-31 NP FIVE BELOW EC US33829M1018 9,897 294 3.06 1,036 11.17 0.0404
2020-04-24 2020-02-29 NP FIVE BELOW EC US33829M1018 9,603 364 3.94 931 -18.48 0.0416
2020-01-16 2019-11-30 NP FIVE BELOW EC US33829M1018 9,239 9,239 1,143 0.0519
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.