주식회사 파이브 빌로우
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionCalvert Variable Products, Inc. - Calvert VP S&P MidCap 400 Index Portfolio - I Class
Latest Disclosed Ownership10,690 shares
Latest Disclosed Value $ 1,402,314
Calvert Variable Products, Inc. - Calvert VP S&P MidCap 400 Index Portfolio - I Class reports 1.24% decrease in ownership of FIVE / Five Below, Inc.

On August 25, 2025 - Calvert Variable Products, Inc. - Calvert VP S&P MidCap 400 Index Portfolio - I Class filed a NPORT-P form disclosing ownership of 10,690 shares of Five Below, Inc. (US:FIVE) valued at $1,402,314 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 10,824 shares of Five Below, Inc.. This represents a change in shares of -1.24% during the quarter. The current value of the position is $2,054,297 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-25 2025-06-30 NP Five Below EC US33829M1018 10,690 -134 -1.24 1,402 73.09 0.2374
2025-05-28 2025-03-31 NP Five Below EC US33829M1018 10,824 -193 -1.75 811 -29.93 0.1450
2025-02-19 2024-12-31 NP Five Below EC US33829M1018 11,017 -281 -2.49 1,156 15.83 0.1904
2024-11-27 2024-09-30 NP Five Below EC US33829M1018 11,298 -441 -3.76 998 -21.97 0.1618
2024-08-20 2024-06-30 NP Five Below EC US33829M1018 11,739 -432 -3.55 1,279 -42.05 0.2165
2024-05-28 2024-03-31 NP Five Below EC US33829M1018 12,171 -124 -1.01 2,208 -15.76 0.3545
2024-02-02 2023-12-31 NP Five Below EC US33829M1018 12,295 -189 -1.51 2,621 30.48 0.4535
2023-11-29 2023-09-30 NP Five Below EC US33829M1018 12,484 -1,417 -10.19 2,009 -26.50 0.3840
2023-08-22 2023-06-30 NP Five Below EC US33829M1018 13,901 -232 -1.64 2,732 -6.12 0.4673
2023-05-26 2023-03-31 NP Five Below EC US33829M1018 14,133 -232 -1.62 2,911 14.57 0.5166
2023-03-01 2022-12-31 NP Five Below EC US33829M1018 14,365 94 0.66 2,541 29.33 0.4582
2022-11-28 2022-09-30 NP Five Below EC US33829M1018 14,271 -533 -3.60 1,965 16.97 0.3878
2022-08-22 2022-06-30 NP Five Below EC US33829M1018 14,804 -175 -1.17 1,679 -29.22 0.3149
2022-05-27 2022-03-31 NP Five Below EC US33829M1018 14,979 0 0.00 2,372 -23.46 0.3732
2022-02-28 2021-12-31 NP Five Below EC US33829M1018 14,979 147 0.99 3,099 18.19 0.4545
2021-11-24 2021-09-30 NP Five Below EC US33829M1018 14,832 -302 -2.00 2,622 -10.33 0.4112
2021-08-19 2021-06-30 NP Five Below EC US33829M1018 15,134 -184 -1.20 2,925 0.07 0.4463
2021-05-28 2021-03-31 NP Five Below EC US33829M1018 15,318 -124 -0.80 2,923 8.14 0.4548
2021-02-16 2020-12-31 NP Five Below EC US33829M1018 15,442 -367 -2.32 2,702 34.63 0.4620
2020-11-25 2020-09-30 NP Five Below EC US33829M1018 15,809 -314 -1.95 2,008 16.48 0.4147
2020-08-24 2020-06-30 NP Five Below EC US33829M1018 16,123 389 2.47 1,724 55.65 0.3643
2020-05-29 2020-03-31 NP Five Below EC US33829M1018 15,734 0 0.00 1,107 -44.95 0.3020
2020-02-24 2019-12-31 NP Five Below EC 33829M101 15,734 0 0.00 2,012 1.36 0.3786
2019-11-27 2019-09-30 NP Five Below EC US33829M1018 15,734 15,734 1,984 0.3938
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.