얼리전트 여행사
US ˙ NasdaqGS ˙ US01748X1028

SecurityALGT / Allegiant Travel Company
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership26,126 shares
Latest Disclosed Value $ 1,435,623
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series ownership in ALGT / Allegiant Travel Company

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 26,126 shares of Allegiant Travel Company (US:ALGT) valued at $1,435,624 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 26,126 shares of Allegiant Travel Company. This represents a change in shares of 0.00% during the quarter. The current value of the position is $2,197,719 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP Allegiant Travel EC US01748X1028 26,126 0 0.00 1,436 6.38 0.0322
2025-05-28 2025-03-31 NP Allegiant Travel EC US01748X1028 26,126 0 0.00 1,349 -45.12 0.0324
2025-02-25 2024-12-31 NP Allegiant Travel EC US01748X1028 26,126 -4,421 -14.47 2,459 46.22 0.0537
2024-11-26 2024-09-30 NP Allegiant Travel EC US01748X1028 30,547 147 0.48 1,682 10.16 0.0318
2024-08-26 2024-06-30 NP Allegiant Travel EC US01748X1028 30,400 2,229 7.91 1,527 -27.95 0.0311
2024-05-28 2024-03-31 NP Allegiant Travel EC US01748X1028 28,171 -547 -1.90 2,119 -10.71 0.0442
2024-02-26 2023-12-31 NP Allegiant Travel EC US01748X1028 28,718 1,878 7.00 2,372 15.03 0.0506
2023-11-28 2023-09-30 NP Allegiant Travel EC US01748X1028 26,840 -639 -2.33 2,063 -40.58 0.0538
2023-08-25 2023-06-30 NP Allegiant Travel EC US01748X1028 27,479 2,490 9.96 3,470 51.00 0.0823
2023-05-26 2023-03-31 NP Allegiant Travel EC US01748X1028 24,989 532 2.18 2,298 38.27 0.0612
2023-02-24 2022-12-31 NP Allegiant Travel EC US01748X1028 24,457 -184 -0.75 1,663 -7.56 0.0457
2022-11-25 2022-09-30 NP Allegiant Travel EC US01748X1028 24,641 0 0.00 1,798 -35.46 0.0515
2022-08-25 2022-06-30 NP Allegiant Travel EC US01748X1028 24,641 651 2.71 2,787 -28.47 0.0769
2022-05-26 2022-03-31 NP Allegiant Travel EC US01748X1028 23,990 516 2.20 3,896 -11.28 0.0908
2022-02-25 2021-12-31 NP Allegiant Travel EC US01748X1028 23,474 299 1.29 4,391 -3.09 0.0952
2021-11-24 2021-09-30 NP Allegiant Travel EC US01748X1028 23,175 0 0.00 4,530 0.78 0.0998
2021-08-26 2021-06-30 NP Allegiant Travel EC US01748X1028 23,175 3,309 16.66 4,496 -7.28 0.0964
2021-05-27 2021-03-31 NP Allegiant Travel EC US01748X1028 19,866 -393 -1.94 4,848 26.48 0.1100
2021-02-25 2020-12-31 NP Allegiant Travel EC US01748X1028 20,259 -1,299 -6.03 3,834 48.45 0.0982
2020-11-25 2020-09-30 NP Allegiant Travel EC US01748X1028 21,558 -820 -3.66 2,583 5.69 0.0829
2020-08-27 2020-06-30 NP Allegiant Travel EC US01748X1028 22,378 1,273 6.03 2,444 41.54 0.0799
2020-06-01 2020-03-31 NP Allegiant Travel EC US01748X1028 21,105 1,028 5.12 1,726 -50.60 0.0706
2020-02-27 2019-12-31 NP Allegiant Travel EC 01748X102 20,077 174 0.87 3,494 17.33 0.1051
2019-11-27 2019-09-30 NP Allegiant Travel EC US01748X1028 19,903 19,903 2,979 0.0985
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.