인텔사
PL ˙ WSE ˙ US4581401001
PLN420.00 ↑28.75 (7.35%)
2026-06-03
주가
SecurityPL:INTL / Intel Corporation
InstitutionFirst Merchants Corp
Latest Disclosed Ownership14,584 shares
Latest Disclosed Value $ 643,592
First Merchants Corp ownership in INTL / Intel Corporation

On April 16, 2026 - First Merchants Corp filed a 13F-HR form disclosing ownership of 14,584 shares of Intel Corporation (PL:INTL) valued at $2,315,939 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 14,584 shares of Intel Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $6,125,280 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F INTEL Equities 458140100 14,584 0 0.00 644 19.52 0.0239
2026-01-12 2025-12-31 13F INTEL Equities 458140100 14,584 0 0.00 538 10.02 0.0194
2025-10-22 2025-09-30 13F INTEL Equities 458140100 14,584 -150 -1.02 489 48.18 0.0184
2025-07-23 2025-06-30 13F INTEL Equities 458140100 14,734 0 0.00 330 -1.20 0.0128
2025-04-24 2025-03-31 13F INTEL Equities 458140100 14,734 -5,044 -25.50 335 -15.66 0.0133
2025-01-30 2024-12-31 13F INTEL Equities 458140100 19,778 8,754 79.41 397 53.49 0.0152
2024-10-24 2024-09-30 13F INTEL Equities 458140100 11,024 -22,517 -67.13 259 -75.14 0.0099
2024-07-25 2024-06-30 13F INTEL Equities 458140100 33,541 -12,688 -27.45 1,039 -49.14 0.0418
2024-04-25 2024-03-31 13F INTEL CORP COM COMMON STOCK 458140100 46,229 -4,290 -8.49 2,041 -19.58 0.1535
2024-01-25 2023-12-31 13F INTEL CORP COM COMMON STOCK 458140100 50,519 1,606 3.28 2,539 46.03 0.2080
2023-10-26 2023-09-30 13F INTEL CORP COM COMMON STOCK 458140100 48,913 -4,193 -7.90 1,738 -2.08 0.1549
2023-07-25 2023-06-30 13F INTEL CORP COM COMMON STOCK 458140100 53,106 -12,258 -18.75 1,775 -16.82 0.1501
2023-04-25 2023-03-31 13F INTEL CORP COM COMMON STOCK 458140100 65,364 -61,755 -48.58 2,135 -36.47 0.1901
2023-01-26 2022-12-31 13F INTEL CORP COM COMMON STOCK 458140100 127,119 -1,385 -1.08 3,360 1.42 0.3078
2022-10-25 2022-09-30 13F INTEL CORP COM COMMON STOCK 458140100 128,504 21,945 20.59 3,312 -16.89 0.3316
2022-07-26 2022-06-30 13F INTEL CORP COM COMMON STOCK 458140100 106,559 31,656 42.26 3,985 7.33 0.3938
2022-04-26 2022-03-31 13F INTEL CORP COM COMMON STOCK 458140100 74,903 -177 -0.24 3,713 -3.98 0.3039
2022-01-27 2021-12-31 13F INTEL CORP COM COMMON STOCK 458140100 75,080 -2,819 -3.62 3,867 -6.82 0.2985
2021-10-26 2021-09-30 13F INTEL CORP COM COMMON STOCK 458140100 77,899 -2,414 -3.01 4,150 -7.94 0.2642
2021-07-26 2021-06-30 13F INTEL CORP COM COMMON STOCK 458140100 80,313 -528 -0.65 4,508 -12.87 0.2930
2021-04-22 2021-03-31 13F INTEL CORP COM COMMON STOCK 458140100 80,841 1,710 2.16 5,174 31.25 0.3447
2021-01-28 2020-12-31 13F INTEL CORP COM COMMON STOCK 458140100 79,131 -13,179 -14.28 3,942 -17.51 0.2716
2020-10-28 2020-09-30 13F INTEL CORP COM COMMON STOCK 458140100 92,310 1,317 1.45 4,779 -12.22 0.3640
2020-07-23 2020-06-30 13F INTEL CORP COM COMMON STOCK 458140100 90,993 -1,049 -1.14 5,444 9.32 0.4592
2020-04-23 2020-03-31 13F INTEL CORP COM COMMON STOCK 458140100 92,042 -3,103 -3.26 4,980 -12.52 0.6445
2020-01-30 2019-12-31 13F INTEL CORP COM COMMON STOCK 458140100 95,145 14,165 17.49 5,693 36.46 0.5828
2019-10-24 2019-09-30 13F INTEL CORP COM COMMON STOCK 458140100 80,980 -484 -0.59 4,172 7.03 0.4434
2019-07-25 2019-06-30 13F INTEL CORP COM COMMON STOCK 458140100 81,464 1,943 2.44 3,898 -8.71 0.6202
2019-04-25 2019-03-31 13F INTEL CORP COM COMMON STOCK 458140100 79,521 268 0.34 4,270 14.82 0.6894
2019-01-31 2018-12-31 13F INTEL CORP COM COMMON STOCK 458140100 79,253 -30 -0.04 3,719 -0.83 0.7137
2018-10-24 2018-09-30 13F INTEL CORP COM COMMON STOCK 458140100 79,283 0 0.00 3,750 -4.85 0.6148
2018-07-26 2018-06-30 13F INTEL CORP COM COMMON STOCK 458140100 79,283 135 0.17 3,941 -4.39 0.6858
2018-04-26 2018-03-31 13F INTEL CORP COM COMMON STOCK 458140100 79,148 -3,146 -3.82 4,122 8.50 0.6920
2018-01-30 2017-12-31 13F INTEL CORP COM COMMON STOCK 458140100 82,294 -5,980 -6.77 3,799 13.03 0.6476
2017-10-31 2017-09-30 13F INTEL CORP COM COMMON STOCK 458140100 88,274 63,114 250.85 3,361 295.88 0.5806
2017-07-27 2017-06-30 13F INTEL CORP COM COMMON STOCK 458140100 25,160 0 0.00 849 -6.39 0.2346
2017-04-27 2017-03-31 13F INTEL CORP COM COMMON STOCK 458140100 25,160 -750 -2.89 907 -3.51 0.2527
2017-01-26 2016-12-31 13F INTEL CORP COM COMMON STOCK 458140100 25,910 200 0.78 940 -3.09 0.2784
2016-10-25 2016-09-30 13F INTEL CORP COM COMMON STOCK 458140100 25,710 1,294 5.30 970 21.10 0.3110
2016-07-26 2016-06-30 13F INTEL CORP COM COMMON STOCK 458140100 24,416 2,900 13.48 801 15.25 0.2641
2016-04-26 2016-03-31 13F INTEL CORP COM COMMON STOCK 458140100 21,516 -3,050 -12.42 695 -17.85 0.2462
2016-02-01 2015-12-31 13F INTEL CORP COM COMMON STOCK 458140100 24,566 -150 -0.61 846 13.56 0.2983
2015-10-22 2015-09-30 13F INTEL CORP COM COMMON STOCK 458140100 24,716 -8,290 -25.12 745 -25.72 0.2660
2015-07-23 2015-06-30 13F INTEL CORP COM COMMON STOCK 458140100 33,006 -400 -1.20 1,003 -4.02 0.3133
2015-04-27 2015-03-31 13F INTEL CORP COM COMMON STOCK 458140100 33,406 33,406 0.00 1,045 0.3225
2015-01-27 2014-12-31 13F INTEL CORP COM COMMON STOCK 458140100 0 -37,156 -100.00 0 -100.00
2014-10-23 2014-09-30 13F INTEL CORP COM COMMON STOCK 458140100 37,156 940 2.60 1,294 15.74 0.4134
2014-07-24 2014-06-30 13F INTEL CORP COM COMMON STOCK 458140100 36,216 142 0.39 1,118 20.09 0.3484
2014-04-29 2014-03-31 13F INTEL CORP COM COMMON STOCK 458140100 36,074 -331 -0.91 931 -1.48 0.3003
2014-01-31 2013-12-31 13F INTEL CORP COM COMMON STOCK 458140100 36,405 -960 -2.57 945 10.40 0.3104
2013-10-25 2013-09-30 13F INTEL CORP COM COMMON STOCK 458140100 37,365 1,520 4.24 856 -1.50 0.2901
2013-07-23 2013-06-30 13F INTEL CORP COM COMMON STOCK 458140100 35,845 35,845 869 0.3085
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.