T. 로우 프라이스 그룹, Inc.
MX ˙ BMV ˙ US74144T1088
SecurityMX:TROW / T. Rowe Price Group, Inc.
InstitutionPeak6 Llc
Latest Disclosed Ownership41,637 shares
Latest Disclosed Value $ 3,753,159
Peak6 Llc ownership in TROW / T. Rowe Price Group, Inc.

On May 14, 2026 - Peak6 Llc filed a 13F-HR form disclosing ownership of 41,637 shares of T. Rowe Price Group, Inc. (MX:TROW) valued at $3,753,159 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on March 12, 2026 disclosing 42,742 shares of T. Rowe Price Group, Inc.. This represents a change in shares of -2.59% during the quarter.

Peak6 Llc has a history of taking positions in derivatives of the underlying security (TROW) in the form of stock options. The firm currently holds call options representing 25,100 of underlying shares valued at $2,262,514 USD and put options representing 119,600 of underlying shares valued at $10,780,744 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:TROW / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F PRICE T ROWE GROUP COM 74144T108 41,637 -1,105 -2.59 3,753 -14.22 0.0085
2026-03-12 2025-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 42,742 20,738 94.25 4,376 93.76 0.0081
2026-02-13 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 42,742 20,738 4,376
2026-03-30 2025-09-30 13F/A-1 PRICE T ROWE GROUP COM 74144T108 22,004 -19,311 -46.74 2,258 -43.35 0.0033
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM 74144T108 22,004 -19,311 2,258 0.0033
2026-03-26 2025-06-30 13F/A-2 PRICETROWEGROUPINC COM 74144T108 41,315 33,830 451.97 3,987 480.20 0.0074
2025-11-13 2025-06-30 13F/A-1 PRICETROWEGROUPINC COM 74144T108 41,315 33,830 3,987 0.0074
2025-08-14 2025-06-30 13F PRICETROWEGROUPINC COM 74144T108 41,315 33,830 3,987 0.0073
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 7,485 7,485 688 0.0015
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PRICE T ROWE GROUP COM Call 25,100 -11.62 2,263 -22.19 n/a n/a n/a
2026-03-12 2025-12-31 13F/A PRICE T ROWE GROUP COM Call 28,400 -51.29 2,908 -51.41 n/a n/a n/a
2026-02-13 2025-12-31 13F PRICE T ROWE GROUP COM Call 28,400 2,908 n/a n/a n/a
2026-03-30 2025-09-30 13F/A PRICE T ROWE GROUP COM Call 58,300 65.62 5,984 76.18 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Call 58,300 5,984 n/a n/a n/a
2025-11-13 2025-06-30 13F/A PRICETROWEGROUPINC COM Call 35,200 3,397 n/a n/a n/a
2026-03-26 2025-06-30 13F/A PRICETROWEGROUPINC COM Call 35,200 -58.93 3,397 -56.87 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICETROWEGROUPINC COM Call 35,200 3,397 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Call 85,700 341.75 7,873 259.01 n/a n/a n/a
2025-02-13 2024-12-31 13F PRICE T ROWE GROUP COM Call 19,400 2,194 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PRICE T ROWE GROUP COM Put 119,600 100.34 10,781 76.37 n/a n/a n/a
2026-03-12 2025-12-31 13F/A PRICE T ROWE GROUP COM Put 59,700 43.51 6,112 43.17 n/a n/a n/a
2026-02-13 2025-12-31 13F PRICE T ROWE GROUP COM Put 59,700 6,112 n/a n/a n/a
2026-03-30 2025-09-30 13F/A PRICE T ROWE GROUP COM Put 41,600 -31.58 4,270 -27.24 n/a n/a n/a
2025-11-14 2025-09-30 13F PRICE T ROWE GROUP COM Put 41,600 4,270 n/a n/a n/a
2025-11-13 2025-06-30 13F/A PRICETROWEGROUPINC COM Put 60,800 5,867 n/a n/a n/a
2026-03-26 2025-06-30 13F/A PRICETROWEGROUPINC COM Put 60,800 -46.38 5,867 -43.68 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICETROWEGROUPINC COM Put 60,800 5,867 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Put 113,400 1,188.64 10,418 947.04 n/a n/a n/a
2025-02-13 2024-12-31 13F PRICE T ROWE GROUP COM Put 8,800 995 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.